ETN
Eaton Corporation, plc
stockNYSE
Market OpenOct 26, 2026 2:27:43 PM EDT
374.26USD+2.226%(+8.15)1,294,224
Pre-marketOct 26, 2026 9:28:30 AM EDT
368.98USD+0.784%(+2.87)
ETN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 369.79 | 375.59 | 366.56 | 374.26 | +2.226% | 1,294,224 | 0.000% |
| 2026-10-23 | 362.49 | 371.31 | 358.51 | 366.11 | -0.781% | 2,266,921 | +2.226% |
| 2026-10-22 | 379.96 | 380.65 | 362.49 | 368.99 | -6.333% | 3,853,595 | +1.428% |
| 2026-10-21 | 392.06 | 395.86 | 388.31 | 393.94 | +3.131% | 2,342,263 | -4.996% |
| 2026-10-20 | 381.00 | 388.71 | 372.79 | 381.98 | -2.432% | 2,824,055 | -2.021% |
| 2026-10-19 | 400.00 | 400.00 | 390.72 | 391.50 | +0.064% | 3,146,639 | -4.404% |
| 2026-10-16 | 399.11 | 403.73 | 390.05 | 391.25 | -2.790% | 3,102,860 | -4.342% |
| 2026-10-15 | 395.12 | 403.69 | 386.01 | 402.48 | -1.558% | 4,689,929 | -7.012% |
| 2026-10-14 | 423.23 | 425.02 | 404.40 | 408.85 | -4.543% | 3,210,490 | -8.460% |
| 2026-10-13 | 421.00 | 430.96 | 417.00 | 428.31 | +0.380% | 1,762,911 | -12.619% |
| 2026-10-12 | 427.66 | 433.95 | 424.65 | 426.69 | -0.689% | 1,293,418 | -12.288% |
| 2026-10-09 | 425.13 | 431.12 | 420.00 | 429.65 | +1.211% | 1,633,193 | -12.892% |
| 2026-10-08 | 426.80 | 439.01 | 421.42 | 424.51 | -1.581% | 2,535,587 | -11.837% |
| 2026-10-07 | 435.10 | 439.51 | 423.83 | 431.33 | -3.092% | 1,730,600 | -13.231% |
| 2026-10-06 | 436.40 | 446.73 | 434.02 | 445.09 | +2.887% | 1,593,287 | -15.914% |
| 2026-10-05 | 436.48 | 439.76 | 431.38 | 432.60 | -0.805% | 1,426,884 | -13.486% |
| 2026-10-02 | 446.56 | 452.00 | 433.65 | 436.11 | -0.268% | 2,093,939 | -14.182% |
| 2026-10-01 | 429.63 | 439.64 | 423.00 | 437.28 | +1.762% | 1,606,632 | -14.412% |
| 2026-09-30 | 434.00 | 434.75 | 428.00 | 429.71 | -0.822% | 1,862,412 | -12.904% |
| 2026-09-29 | 436.62 | 437.05 | 430.56 | 433.27 | +0.431% | 1,957,589 | -13.620% |
| 2026-09-28 | 437.71 | 441.94 | 423.83 | 431.41 | -1.948% | 2,367,709 | -13.247% |
| 2026-09-25 | 444.40 | 447.33 | 436.18 | 439.98 | -0.005% | 1,417,018 | -14.937% |
| 2026-09-24 | 429.36 | 441.38 | 427.96 | 440.00 | +0.283% | 1,362,302 | -14.941% |
| 2026-09-23 | 442.56 | 443.49 | 436.10 | 438.76 | -0.843% | 1,787,414 | -14.701% |
| 2026-09-22 | 434.67 | 443.64 | 433.18 | 442.49 | +1.621% | 1,875,604 | -15.420% |
| 2026-09-21 | 430.21 | 438.25 | 426.06 | 435.43 | +2.510% | 2,194,853 | -14.048% |
| 2026-09-18 | 411.48 | 425.34 | 410.93 | 424.77 | +3.739% | 4,615,565 | -11.891% |
| 2026-09-17 | 415.08 | 418.86 | 408.73 | 409.46 | +2.931% | 2,602,758 | -8.597% |
| 2026-09-16 | 397.65 | 403.32 | 393.60 | 397.80 | +1.376% | 1,811,496 | -5.918% |
| 2026-09-15 | 398.80 | 400.27 | 389.40 | 392.40 | -0.193% | 2,689,639 | -4.623% |
| 2026-09-14 | 393.01 | 400.66 | 387.00 | 393.16 | -7.572% | 3,189,322 | -4.807% |
| 2026-09-11 | 415.40 | 427.14 | 414.00 | 425.37 | +3.964% | 1,631,412 | -12.015% |
| 2026-09-10 | 410.00 | 414.37 | 405.70 | 409.15 | -1.462% | 1,529,518 | -8.527% |
| 2026-09-09 | 420.05 | 424.23 | 415.16 | 415.22 | -1.637% | 1,775,433 | -9.865% |
| 2026-09-08 | 423.68 | 430.25 | 419.50 | 422.13 | +2.746% | 2,035,483 | -11.340% |
| 2026-09-04 | 400.90 | 411.24 | 400.05 | 410.85 | +3.457% | 1,890,566 | -8.906% |
| 2026-09-03 | 390.03 | 397.87 | 384.77 | 397.12 | +1.604% | 1,477,441 | -5.756% |
| 2026-09-02 | 391.27 | 394.89 | 386.00 | 390.85 | +0.036% | 1,631,295 | -4.245% |
| 2026-09-01 | 397.99 | 401.00 | 387.00 | 390.71 | -2.779% | 2,022,778 | -4.210% |
| 2026-08-31 | 403.00 | 406.98 | 399.75 | 401.88 | -0.223% | 2,166,670 | -6.873% |
| 2026-08-28 | 417.50 | 419.03 | 402.31 | 402.78 | -3.187% | 1,824,616 | -7.081% |
| 2026-08-27 | 427.62 | 427.96 | 415.21 | 416.04 | -0.811% | 1,622,827 | -10.042% |
| 2026-08-26 | 411.97 | 420.93 | 409.77 | 419.44 | +2.502% | 1,794,247 | -10.772% |
| 2026-08-25 | 418.33 | 419.99 | 407.47 | 409.20 | +0.130% | 1,521,611 | -8.539% |
| 2026-08-24 | 415.23 | 417.99 | 406.95 | 408.67 | -2.512% | 1,574,117 | -8.420% |
| 2026-08-21 | 419.50 | 423.51 | 416.21 | 419.20 | +0.942% | 1,749,825 | -10.720% |
| 2026-08-20 | 422.05 | 425.42 | 415.15 | 415.29 | -2.209% | 1,684,448 | -9.880% |
| 2026-08-19 | 435.12 | 436.95 | 417.22 | 424.67 | -1.544% | 1,748,999 | -11.870% |
| 2026-08-18 | 444.19 | 444.89 | 428.90 | 431.33 | -5.285% | 2,120,722 | -13.231% |
| 2026-08-17 | 458.96 | 458.96 | 449.00 | 455.40 | +0.862% | 1,605,434 | -17.817% |
| 2026-08-14 | 453.76 | 456.67 | 449.01 | 451.51 | -0.401% | 1,401,313 | -17.109% |
| 2026-08-13 | 459.31 | 459.38 | 452.50 | 453.33 | -1.441% | 1,565,133 | -17.442% |
| 2026-08-12 | 476.02 | 478.00 | 459.03 | 459.96 | +0.146% | 1,662,993 | -18.632% |
| 2026-08-11 | 446.97 | 463.75 | 446.50 | 459.29 | +3.221% | 1,840,582 | -18.513% |
| 2026-08-10 | 453.90 | 453.93 | 444.07 | 444.96 | -0.829% | 1,394,801 | -15.889% |
| 2026-08-07 | 451.77 | 455.82 | 444.55 | 448.68 | +0.109% | 1,721,862 | -16.586% |
| 2026-08-06 | 444.95 | 457.78 | 442.00 | 448.19 | +0.203% | 1,754,039 | -16.495% |
| 2026-08-05 | 445.20 | 453.50 | 443.67 | 447.28 | +0.564% | 2,178,472 | -16.325% |
| 2026-08-04 | 451.29 | 451.95 | 434.30 | 444.77 | +1.492% | 3,028,284 | -15.853% |
| 2026-08-03 | 413.94 | 438.76 | 410.15 | 438.23 | +5.547% | 3,635,183 | -14.597% |
| 2026-07-31 | 420.00 | 420.00 | 394.41 | 415.20 | +7.317% | 4,550,703 | -9.860% |
| 2026-07-30 | 381.50 | 389.38 | 378.58 | 386.89 | +6.911% | 3,899,081 | -3.264% |
| 2026-07-29 | 382.20 | 386.52 | 358.13 | 361.88 | -6.312% | 4,515,052 | +3.421% |
| 2026-07-28 | 383.27 | 388.57 | 375.75 | 386.26 | -3.106% | 2,964,370 | -3.107% |
| 2026-07-27 | 404.00 | 407.66 | 387.50 | 398.64 | -1.344% | 2,139,774 | -6.116% |
| 2026-07-24 | 409.83 | 414.92 | 400.87 | 404.07 | -2.664% | 1,564,440 | -7.377% |
| 2026-07-23 | 402.69 | 417.43 | 402.69 | 415.13 | +2.020% | 1,828,075 | -9.845% |
| 2026-07-22 | 398.05 | 412.48 | 397.86 | 406.91 | +0.983% | 1,771,201 | -8.024% |
| 2026-07-21 | 410.38 | 412.21 | 401.90 | 402.95 | +0.384% | 1,883,946 | -7.120% |
| 2026-07-20 | 408.21 | 413.46 | 399.27 | 401.41 | +0.355% | 1,651,149 | -6.764% |
| 2026-07-17 | 385.46 | 404.71 | 382.00 | 399.99 | +0.939% | 2,650,009 | -6.433% |
| 2026-07-16 | 401.79 | 406.62 | 390.87 | 396.27 | -4.018% | 3,239,123 | -5.554% |
| 2026-07-15 | 419.00 | 419.00 | 401.46 | 412.86 | -0.640% | 1,946,210 | -9.349% |
| 2026-07-14 | 411.40 | 417.00 | 407.50 | 415.52 | +3.145% | 1,918,565 | -9.930% |
| 2026-07-13 | 403.11 | 407.23 | 397.10 | 402.85 | -1.088% | 1,682,852 | -7.097% |
| 2026-07-10 | 403.02 | 411.67 | 401.84 | 407.28 | +0.357% | 1,404,403 | -8.107% |
| 2026-07-09 | 411.55 | 414.86 | 403.65 | 405.83 | +1.569% | 1,706,242 | -7.779% |
| 2026-07-08 | 391.62 | 401.61 | 390.70 | 399.56 | +0.981% | 1,754,426 | -6.332% |
| 2026-07-07 | 404.05 | 406.00 | 388.10 | 395.68 | -4.291% | 2,329,998 | -5.413% |
| 2026-07-06 | 405.59 | 420.25 | 404.40 | 413.42 | +3.739% | 1,765,054 | -9.472% |
| 2026-07-02 | 408.77 | 414.74 | 392.30 | 398.52 | -3.345% | 2,602,225 | -6.088% |
| 2026-07-01 | 419.99 | 423.45 | 404.74 | 412.31 | -3.241% | 2,379,702 | -9.228% |
| 2026-06-30 | 411.00 | 427.93 | 409.93 | 426.12 | +4.375% | 2,537,642 | -12.170% |
| 2026-06-29 | 404.06 | 411.74 | 401.32 | 408.26 | +1.386% | 2,201,351 | -8.328% |
| 2026-06-26 | 410.55 | 413.14 | 398.12 | 402.68 | -4.094% | 5,273,197 | -7.058% |
| 2026-06-25 | 414.91 | 426.00 | 413.97 | 419.87 | +3.777% | 1,896,782 | -10.863% |
| 2026-06-24 | 405.01 | 412.73 | 400.51 | 404.59 | -0.170% | 2,396,960 | -7.496% |
| 2026-06-23 | 421.55 | 421.55 | 405.28 | 405.28 | -6.999% | 2,459,027 | -7.654% |
| 2026-06-22 | 426.98 | 436.74 | 422.61 | 435.78 | +3.322% | 2,571,549 | -14.117% |
| 2026-06-18 | 420.84 | 425.92 | 414.73 | 421.77 | +2.961% | 3,715,593 | -11.264% |
| 2026-06-17 | 414.14 | 419.17 | 408.00 | 409.64 | +0.473% | 2,242,452 | -8.637% |
| 2026-06-16 | 409.28 | 415.62 | 407.23 | 407.71 | +0.160% | 1,788,703 | -8.204% |
| 2026-06-15 | 403.08 | 412.04 | 402.95 | 407.06 | +4.004% | 2,337,012 | -8.058% |
| 2026-06-12 | 396.55 | 399.13 | 388.34 | 391.39 | -0.572% | 2,175,309 | -4.377% |
| 2026-06-11 | 382.00 | 396.18 | 378.06 | 393.64 | +4.842% | 2,639,790 | -4.923% |
| 2026-06-10 | 395.55 | 399.83 | 375.04 | 375.46 | -6.537% | 3,555,517 | -0.320% |
| 2026-06-09 | 407.00 | 413.25 | 386.62 | 401.72 | -0.352% | 2,335,806 | -6.836% |
| 2026-06-08 | 400.13 | 406.51 | 398.10 | 403.14 | +1.818% | 2,100,866 | -7.164% |
| 2026-06-05 | 408.55 | 410.61 | 393.17 | 395.94 | -5.416% | 2,538,046 | -5.476% |
| 2026-06-04 | 416.74 | 421.57 | 408.76 | 418.61 | -0.617% | 1,859,801 | -10.595% |
| 2026-06-03 | 420.00 | 426.58 | 414.65 | 421.21 | +0.860% | 2,181,779 | -11.146% |
| 2026-06-02 | 405.61 | 419.68 | 404.75 | 417.62 | +4.384% | 2,074,534 | -10.383% |
| 2026-06-01 | 396.08 | 404.23 | 393.60 | 400.08 | -0.130% | 2,339,328 | -6.454% |
| 2026-05-29 | 402.39 | 404.28 | 397.50 | 400.60 | -0.333% | 3,322,003 | -6.575% |
| 2026-05-28 | 403.20 | 406.48 | 389.00 | 401.94 | -1.090% | 2,319,615 | -6.887% |
| 2026-05-27 | 402.72 | 406.83 | 395.30 | 406.37 | +0.804% | 2,847,808 | -7.902% |
| 2026-05-26 | 400.07 | 409.65 | 398.00 | 403.13 | +3.010% | 2,856,642 | -7.161% |
| 2026-05-22 | 385.35 | 395.21 | 380.56 | 391.35 | +2.579% | 2,354,562 | -4.367% |
| 2026-05-21 | 380.00 | 384.95 | 377.20 | 381.51 | +0.479% | 1,930,983 | -1.900% |
| 2026-05-20 | 373.77 | 382.45 | 371.46 | 379.69 | +2.100% | 2,684,625 | -1.430% |
| 2026-05-19 | 372.41 | 377.17 | 367.64 | 371.88 | -2.616% | 2,951,890 | +0.640% |
| 2026-05-18 | 398.21 | 398.21 | 375.56 | 381.87 | -4.399% | 2,862,905 | -1.993% |
| 2026-05-15 | 399.32 | 402.12 | 395.35 | 399.44 | -2.122% | 3,253,272 | -6.304% |
| 2026-05-14 | 409.99 | 409.99 | 403.07 | 408.10 | +0.285% | 2,011,915 | -8.292% |
| 2026-05-13 | 406.17 | 409.60 | 400.56 | 406.94 | +1.347% | 2,316,810 | -8.031% |
| 2026-05-12 | 415.48 | 415.98 | 396.19 | 401.53 | -4.169% | 2,953,086 | -6.792% |
| 2026-05-11 | 402.04 | 420.88 | 396.44 | 419.00 | +4.356% | 3,724,673 | -10.678% |
| 2026-05-08 | 400.56 | 406.85 | 399.00 | 401.51 | +0.591% | 2,386,947 | -6.787% |
| 2026-05-07 | 419.00 | 419.89 | 396.21 | 399.15 | -5.278% | 3,589,988 | -6.236% |
| 2026-05-06 | 423.97 | 423.97 | 409.02 | 421.39 | +2.563% | 3,289,671 | -11.184% |
| 2026-05-05 | 397.77 | 415.93 | 388.26 | 410.86 | -2.741% | 6,876,488 | -8.908% |
| 2026-05-04 | 426.23 | 434.75 | 421.93 | 422.44 | -0.731% | 3,298,398 | -11.405% |
| 2026-05-01 | 435.00 | 435.43 | 422.83 | 425.55 | -1.723% | 2,478,385 | -12.053% |
| 2026-04-30 | 417.66 | 434.30 | 417.65 | 433.01 | +5.414% | 3,250,978 | -13.568% |
| 2026-04-29 | 416.86 | 418.63 | 407.36 | 410.77 | -0.557% | 1,932,438 | -8.888% |
| 2026-04-28 | 408.00 | 416.41 | 401.65 | 413.07 | -0.888% | 2,484,187 | -9.396% |
| 2026-04-27 | 425.40 | 426.38 | 414.20 | 416.77 | -1.687% | 2,463,881 | -10.200% |
| 2026-04-24 | 430.05 | 432.34 | 422.03 | 423.92 | -0.137% | 2,490,311 | -11.714% |
| 2026-04-23 | 417.23 | 429.31 | 416.26 | 424.50 | +2.568% | 2,912,108 | -11.835% |
| 2026-04-22 | 417.31 | 419.47 | 411.89 | 413.87 | +1.018% | 2,683,047 | -9.571% |
| 2026-04-21 | 410.62 | 418.38 | 409.13 | 409.70 | +0.523% | 2,021,473 | -8.650% |
| 2026-04-20 | 407.00 | 409.66 | 403.92 | 407.57 | +0.335% | 2,416,011 | -8.173% |
| 2026-04-17 | 395.26 | 410.91 | 394.28 | 406.21 | +3.432% | 2,624,652 | -7.865% |
| 2026-04-16 | 394.01 | 395.95 | 387.66 | 392.73 | -0.590% | 1,815,748 | -4.703% |
| 2026-04-15 | 400.44 | 401.33 | 389.40 | 395.06 | -1.702% | 2,266,931 | -5.265% |
| 2026-04-14 | 402.76 | 407.83 | 397.49 | 401.90 | -0.362% | 1,826,323 | -6.877% |
| 2026-04-13 | 403.85 | 404.75 | 395.18 | 403.36 | +0.089% | 1,818,292 | -7.214% |
| 2026-04-10 | 404.22 | 407.01 | 401.10 | 403.00 | +0.639% | 2,219,499 | -7.132% |
| 2026-04-09 | 386.00 | 401.11 | 385.71 | 400.44 | +3.854% | 2,134,152 | -6.538% |
| 2026-04-08 | 388.50 | 390.97 | 381.17 | 385.58 | +4.536% | 2,255,127 | -2.936% |
| 2026-04-07 | 363.00 | 369.11 | 359.71 | 368.85 | +1.363% | 2,185,332 | +1.467% |
| 2026-04-06 | 361.00 | 364.21 | 357.07 | 363.89 | +0.773% | 1,361,015 | +2.850% |
| 2026-04-02 | 354.31 | 365.99 | 351.64 | 361.10 | -1.220% | 1,424,556 | +3.644% |
| 2026-04-01 | 362.06 | 368.43 | 361.74 | 365.56 | +2.206% | 1,980,679 | +2.380% |
| 2026-03-31 | 347.29 | 359.28 | 346.10 | 357.67 | +4.116% | 2,175,055 | +4.638% |
| 2026-03-30 | 359.89 | 363.92 | 342.00 | 343.53 | -3.870% | 3,239,171 | +8.945% |
| 2026-03-27 | 356.58 | 363.32 | 355.54 | 357.36 | +0.073% | 2,152,353 | +4.729% |
| 2026-03-26 | 370.75 | 373.38 | 356.67 | 357.10 | -4.773% | 2,036,886 | +4.805% |
| 2026-03-25 | 378.47 | 380.44 | 372.77 | 375.00 | +0.241% | 2,527,428 | -0.197% |
| 2026-03-24 | 359.68 | 375.93 | 356.64 | 374.10 | +3.992% | 2,666,116 | +0.043% |
| 2026-03-23 | 362.69 | 370.97 | 359.56 | 359.74 | +0.824% | 2,618,513 | +4.036% |
| 2026-03-20 | 361.49 | 367.05 | 353.65 | 356.80 | -0.952% | 4,218,378 | +4.893% |
| 2026-03-19 | 353.88 | 362.99 | 348.85 | 360.23 | -0.086% | 2,145,059 | +3.895% |
| 2026-03-18 | 365.00 | 370.38 | 359.84 | 360.54 | -0.937% | 2,240,225 | +3.805% |
| 2026-03-17 | 365.73 | 366.63 | 355.26 | 363.95 | +0.806% | 1,942,318 | +2.833% |
| 2026-03-16 | 360.97 | 368.00 | 359.36 | 361.04 | +1.587% | 3,493,885 | +3.662% |
| 2026-03-13 | 351.20 | 360.99 | 346.00 | 355.40 | +1.939% | 3,581,913 | +5.307% |
| 2026-03-12 | 352.17 | 355.13 | 345.44 | 348.64 | -2.010% | 2,429,165 | +7.349% |
| 2026-03-11 | 361.01 | 362.97 | 355.39 | 355.79 | -1.460% | 2,808,179 | +5.191% |
| 2026-03-10 | 353.67 | 368.29 | 351.58 | 361.06 | +2.032% | 3,646,415 | +3.656% |
| 2026-03-09 | 343.32 | 355.56 | 338.25 | 353.87 | +1.760% | 3,409,146 | +5.762% |
| 2026-03-06 | 346.30 | 353.85 | 340.65 | 347.75 | -1.984% | 3,795,052 | +7.623% |
| 2026-03-05 | 351.28 | 356.30 | 345.77 | 354.79 | +0.093% | 3,220,457 | +5.488% |
| 2026-03-04 | 357.92 | 360.99 | 351.31 | 354.46 | -0.309% | 1,792,987 | +5.586% |
| 2026-03-03 | 362.81 | 365.83 | 350.75 | 355.56 | -5.787% | 2,864,214 | +5.259% |
| 2026-03-02 | 369.84 | 378.07 | 367.62 | 377.40 | +0.394% | 1,827,555 | -0.832% |
| 2026-02-27 | 366.78 | 376.46 | 365.30 | 375.92 | +0.355% | 2,168,638 | -0.442% |
| 2026-02-26 | 373.15 | 374.72 | 360.26 | 374.59 | +0.284% | 2,227,326 | -0.088% |
| 2026-02-25 | 374.18 | 377.06 | 368.85 | 373.53 | -0.275% | 2,299,873 | +0.195% |
| 2026-02-24 | 364.00 | 377.75 | 363.17 | 374.56 | +3.455% | 2,387,525 | -0.080% |
| 2026-02-23 | 367.12 | 368.54 | 359.84 | 362.05 | -3.034% | 2,920,568 | +3.372% |
| 2026-02-20 | 375.17 | 378.50 | 370.02 | 373.38 | -1.044% | 2,600,502 | +0.236% |
| 2026-02-19 | 379.00 | 382.90 | 375.74 | 377.32 | -0.804% | 2,277,260 | -0.811% |
| 2026-02-18 | 393.89 | 397.00 | 379.02 | 380.38 | -2.838% | 2,739,889 | -1.609% |
| 2026-02-17 | 386.78 | 393.23 | 384.36 | 391.49 | +0.575% | 2,094,330 | -4.401% |
| 2026-02-13 | 392.21 | 394.50 | 385.25 | 389.25 | -0.277% | 2,253,509 | -3.851% |
| 2026-02-12 | 400.00 | 408.45 | 388.51 | 390.33 | -1.454% | 4,603,159 | -4.117% |
| 2026-02-11 | 394.00 | 401.00 | 390.60 | 396.09 | +4.933% | 3,826,177 | -5.511% |
| 2026-02-10 | 378.95 | 382.20 | 375.52 | 377.47 | +0.109% | 1,794,946 | -0.850% |
| 2026-02-09 | 373.00 | 380.52 | 370.76 | 377.06 | +0.867% | 2,809,283 | -0.743% |
| 2026-02-06 | 359.31 | 374.90 | 357.69 | 373.82 | +5.399% | 3,105,931 | +0.118% |
| 2026-02-05 | 360.78 | 362.21 | 353.35 | 354.67 | -2.830% | 3,303,101 | +5.523% |
| 2026-02-04 | 365.60 | 377.12 | 355.00 | 365.00 | +0.681% | 5,131,215 | +2.537% |
| 2026-02-03 | 349.51 | 375.89 | 344.64 | 362.53 | +0.860% | 5,869,037 | +3.236% |
| 2026-02-02 | 351.18 | 361.33 | 350.35 | 359.44 | +2.282% | 3,867,401 | +4.123% |
| 2026-01-30 | 350.86 | 355.41 | 347.03 | 351.42 | -0.832% | 4,260,986 | +6.499% |
| 2026-01-29 | 355.18 | 360.63 | 350.36 | 354.37 | +2.030% | 4,065,137 | +5.613% |
| 2026-01-28 | 341.04 | 349.23 | 340.00 | 347.32 | +1.797% | 3,072,495 | +7.757% |
| 2026-01-27 | 332.70 | 341.96 | 329.23 | 341.19 | +2.681% | 2,814,381 | +9.693% |
| 2026-01-26 | 331.22 | 333.63 | 327.50 | 332.28 | +0.320% | 2,805,711 | +12.634% |
| 2026-01-23 | 335.62 | 336.77 | 330.68 | 331.22 | -0.844% | 2,235,616 | +12.994% |
| 2026-01-22 | 342.12 | 343.00 | 331.61 | 334.04 | -1.160% | 2,548,766 | +12.040% |
| 2026-01-21 | 340.01 | 342.59 | 334.44 | 337.96 | +0.110% | 3,426,282 | +10.741% |
| 2026-01-20 | 337.78 | 344.70 | 336.50 | 337.59 | -1.792% | 2,869,636 | +10.862% |
| 2026-01-16 | 343.45 | 349.60 | 340.57 | 343.75 | +3.086% | 3,768,454 | +8.876% |
| 2026-01-15 | 336.52 | 341.14 | 332.54 | 333.46 | +0.701% | 2,127,413 | +12.235% |
| 2026-01-14 | 331.07 | 334.47 | 328.23 | 331.14 | -0.373% | 2,147,832 | +13.022% |
| 2026-01-13 | 329.87 | 334.00 | 329.76 | 332.38 | +0.997% | 2,521,503 | +12.600% |
| 2026-01-12 | 323.09 | 330.17 | 323.09 | 329.10 | +1.414% | 2,166,760 | +13.722% |
| 2026-01-09 | 322.15 | 325.22 | 320.79 | 324.51 | +1.226% | 2,653,512 | +15.331% |
| 2026-01-08 | 320.11 | 320.86 | 315.77 | 320.58 | -0.648% | 4,582,189 | +16.745% |
| 2026-01-07 | 333.00 | 333.27 | 320.57 | 322.67 | -3.093% | 3,166,046 | +15.988% |
| 2026-01-06 | 322.33 | 333.07 | 315.76 | 332.97 | +3.323% | 3,246,589 | +12.401% |
| 2026-01-05 | 324.41 | 330.94 | 321.93 | 322.26 | -1.543% | 3,381,619 | +16.136% |
| 2026-01-02 | 323.21 | 328.21 | 321.22 | 327.31 | +2.763% | 2,559,333 | +14.344% |
| 2025-12-31 | 322.00 | 322.00 | 318.13 | 318.51 | -0.732% | 1,553,865 | +17.503% |
| 2025-12-30 | 321.48 | 322.28 | 320.05 | 320.86 | -0.184% | 1,727,313 | +16.643% |
| 2025-12-29 | 322.34 | 325.43 | 320.67 | 321.45 | -0.223% | 1,948,914 | +16.429% |
| 2025-12-26 | 323.28 | 323.53 | 321.32 | 322.17 | -0.463% | 1,100,856 | +16.168% |
| 2025-12-24 | 323.42 | 324.07 | 321.15 | 323.67 | +0.266% | 766,455 | +15.630% |
| 2025-12-23 | 319.66 | 324.20 | 319.19 | 322.81 | +0.755% | 2,197,116 | +15.938% |
| 2025-12-22 | 322.61 | 322.77 | 318.27 | 320.39 | +0.815% | 2,080,366 | +16.814% |
| 2025-12-19 | 315.68 | 320.71 | 315.45 | 317.80 | +0.586% | 7,357,343 | +17.766% |
| 2025-12-18 | 322.04 | 323.08 | 314.00 | 315.95 | +0.041% | 3,826,602 | +18.455% |
| 2025-12-17 | 329.25 | 331.12 | 311.92 | 315.82 | -4.277% | 7,694,386 | +18.504% |
| 2025-12-16 | 333.21 | 334.31 | 326.71 | 329.93 | -0.984% | 2,527,409 | +13.436% |
| 2025-12-15 | 334.50 | 336.04 | 331.72 | 333.21 | +0.371% | 2,568,954 | +12.320% |
| 2025-12-12 | 349.17 | 349.98 | 329.40 | 331.98 | -5.246% | 3,921,907 | +12.736% |
| 2025-12-11 | 350.51 | 351.14 | 341.56 | 350.36 | -0.874% | 2,405,623 | +6.822% |
| 2025-12-10 | 343.87 | 354.37 | 342.21 | 353.45 | +3.421% | 2,554,134 | +5.888% |
| 2025-12-09 | 344.09 | 348.64 | 341.55 | 341.76 | -0.475% | 2,149,666 | +9.510% |
| 2025-12-08 | 337.45 | 345.69 | 336.13 | 343.39 | +1.697% | 3,733,865 | +8.990% |
| 2025-12-05 | 338.89 | 341.42 | 336.00 | 337.66 | -0.375% | 1,845,606 | +10.839% |
| 2025-12-04 | 335.48 | 340.90 | 332.50 | 338.93 | +1.001% | 2,351,829 | +10.424% |
| 2025-12-03 | 330.50 | 336.20 | 323.57 | 335.57 | +0.738% | 3,079,383 | +11.530% |
| 2025-12-02 | 343.50 | 343.78 | 332.88 | 333.11 | -1.943% | 3,850,288 | +12.353% |
| 2025-12-01 | 342.65 | 343.89 | 338.40 | 339.71 | -1.787% | 2,248,798 | +10.170% |
| 2025-11-28 | 344.40 | 347.89 | 341.64 | 345.89 | +1.229% | 935,120 | +8.202% |
| 2025-11-26 | 338.55 | 344.60 | 337.18 | 341.69 | +1.497% | 2,474,729 | +9.532% |
| 2025-11-25 | 329.99 | 339.07 | 324.71 | 336.65 | +1.882% | 3,968,824 | +11.172% |
| 2025-11-24 | 334.73 | 335.64 | 329.27 | 330.43 | -0.386% | 3,672,784 | +13.265% |
| 2025-11-21 | 329.04 | 332.22 | 320.20 | 331.71 | +1.073% | 4,397,591 | +12.827% |
| 2025-11-20 | 356.38 | 357.78 | 326.95 | 328.19 | -5.051% | 4,550,624 | +14.038% |
| 2025-11-19 | 339.97 | 346.22 | 338.68 | 345.65 | +2.176% | 2,650,766 | +8.277% |
| 2025-11-18 | 340.32 | 343.00 | 335.10 | 338.29 | -1.301% | 3,158,325 | +10.633% |
| 2025-11-17 | 351.96 | 353.49 | 339.84 | 342.75 | -2.736% | 3,019,730 | +9.193% |
| 2025-11-14 | 350.00 | 361.00 | 347.00 | 352.39 | -0.474% | 3,385,162 | +6.206% |
| 2025-11-13 | 367.09 | 368.48 | 352.37 | 354.07 | -4.150% | 2,762,312 | +5.702% |
| 2025-11-12 | 368.01 | 372.00 | 366.37 | 369.40 | +0.405% | 1,962,092 | +1.316% |
| 2025-11-11 | 377.23 | 380.00 | 366.75 | 367.91 | -3.072% | 3,103,733 | +1.726% |
| 2025-11-10 | 380.92 | 382.56 | 372.40 | 379.57 | +1.552% | 1,801,833 | -1.399% |
| 2025-11-07 | 371.05 | 376.07 | 364.20 | 373.77 | -0.962% | 2,604,836 | +0.131% |
| 2025-11-06 | 384.07 | 386.61 | 373.85 | 377.40 | -2.086% | 2,235,866 | -0.832% |
| 2025-11-05 | 377.61 | 394.14 | 376.66 | 385.44 | +2.044% | 3,075,959 | -2.901% |
| 2025-11-04 | 360.63 | 382.63 | 352.10 | 377.72 | -2.289% | 7,551,357 | -0.916% |
| 2025-11-03 | 385.11 | 387.39 | 378.25 | 386.57 | +1.313% | 3,254,494 | -3.184% |
| 2025-10-31 | 386.02 | 393.59 | 379.22 | 381.56 | -0.399% | 2,407,267 | -1.913% |
| 2025-10-30 | 384.49 | 390.11 | 379.26 | 383.09 | -1.202% | 3,112,798 | -2.305% |
| 2025-10-29 | 376.88 | 390.00 | 376.28 | 387.75 | +3.122% | 2,245,001 | -3.479% |
| 2025-10-28 | 379.86 | 381.06 | 373.43 | 376.01 | -0.982% | 1,551,358 | -0.465% |
| 2025-10-27 | 381.00 | 381.00 | 376.53 | 379.74 | +0.917% | 1,772,600 | -1.443% |
| 2025-10-24 | 379.14 | 381.31 | 376.12 | 376.29 | +1.045% | 1,650,410 | -0.539% |
| 2025-10-23 | 361.36 | 373.82 | 361.36 | 372.40 | +3.272% | 1,601,613 | +0.499% |
| 2025-10-22 | 378.09 | 379.58 | 353.56 | 360.60 | -3.443% | 4,029,365 | +3.788% |
| 2025-10-21 | 377.64 | 378.46 | 371.44 | 373.46 | -1.120% | 2,335,107 | +0.214% |
| 2025-10-20 | 375.62 | 379.02 | 374.60 | 377.69 | +1.176% | 1,331,657 | -0.908% |
| 2025-10-17 | 373.40 | 379.01 | 370.26 | 373.30 | -0.610% | 1,733,043 | +0.257% |
| 2025-10-16 | 385.89 | 386.67 | 372.15 | 375.59 | -1.606% | 1,597,471 | -0.354% |
| 2025-10-15 | 379.74 | 385.96 | 375.40 | 381.72 | +1.969% | 1,589,473 | -1.954% |
| 2025-10-14 | 368.73 | 379.15 | 364.36 | 374.35 | -0.272% | 1,669,488 | -0.024% |
| 2025-10-13 | 374.73 | 379.19 | 372.83 | 375.37 | +1.704% | 2,090,196 | -0.296% |
| 2025-10-10 | 379.36 | 387.62 | 369.08 | 369.08 | -2.150% | 2,164,700 | +1.403% |
| 2025-10-09 | 381.57 | 381.87 | 373.29 | 377.19 | +0.130% | 1,723,584 | -0.777% |
| 2025-10-08 | 372.63 | 378.94 | 370.22 | 376.70 | +1.553% | 2,168,576 | -0.648% |
| 2025-10-07 | 382.00 | 384.86 | 367.49 | 370.94 | -2.389% | 2,321,869 | +0.895% |
| 2025-10-06 | 380.00 | 385.67 | 377.56 | 380.02 | +1.757% | 1,852,186 | -1.516% |
| 2025-10-03 | 377.80 | 378.04 | 371.61 | 373.46 | -0.876% | 1,372,536 | +0.214% |
| 2025-10-02 | 376.07 | 381.58 | 370.80 | 376.76 | +0.781% | 1,778,006 | -0.664% |
| 2025-10-01 | 369.66 | 378.03 | 369.09 | 373.84 | -0.110% | 1,590,582 | +0.112% |
| 2025-09-30 | 366.45 | 374.99 | 366.45 | 374.25 | +1.934% | 1,805,959 | +0.003% |
| 2025-09-29 | 370.01 | 370.98 | 367.02 | 367.15 | +0.429% | 1,466,252 | +1.937% |
| 2025-09-26 | 365.01 | 366.51 | 360.26 | 365.58 | +0.230% | 1,625,419 | +2.374% |
| 2025-09-25 | 366.86 | 368.16 | 360.34 | 364.74 | -2.007% | 2,029,278 | +2.610% |
| 2025-09-24 | 369.82 | 373.62 | 368.21 | 372.21 | +1.001% | 2,290,761 | +0.551% |
| 2025-09-23 | 381.76 | 382.00 | 366.06 | 368.52 | -2.588% | 2,776,645 | +1.558% |
| 2025-09-22 | 374.08 | 382.92 | 371.92 | 378.31 | +1.017% | 2,399,700 | -1.071% |
| 2025-09-19 | 373.60 | 375.36 | 369.98 | 374.50 | +0.870% | 3,483,273 | -0.064% |
| 2025-09-18 | 366.98 | 374.06 | 364.45 | 371.27 | +2.180% | 1,857,903 | +0.805% |
| 2025-09-17 | 370.59 | 371.45 | 359.28 | 363.35 | -2.112% | 3,481,432 | +3.003% |
| 2025-09-16 | 378.00 | 378.98 | 369.65 | 371.19 | -1.158% | 2,251,110 | +0.827% |
| 2025-09-15 | 370.02 | 378.16 | 369.19 | 375.54 | +2.635% | 3,031,539 | -0.341% |
| 2025-09-12 | 359.93 | 367.68 | 358.78 | 365.90 | +1.616% | 3,108,477 | +2.285% |
| 2025-09-11 | 363.68 | 365.31 | 359.38 | 360.08 | -0.599% | 2,253,528 | +3.938% |
| 2025-09-10 | 359.59 | 365.43 | 357.00 | 362.25 | +4.026% | 3,483,952 | +3.315% |
| 2025-09-09 | 349.94 | 350.27 | 343.64 | 348.23 | -0.361% | 1,763,305 | +7.475% |
| 2025-09-08 | 350.00 | 352.58 | 347.76 | 349.49 | +0.132% | 1,631,966 | +7.087% |
| 2025-09-05 | 350.47 | 351.28 | 342.27 | 349.03 | +0.233% | 2,120,796 | +7.229% |
| 2025-09-04 | 344.22 | 348.27 | 341.61 | 348.22 | +1.525% | 1,859,362 | +7.478% |
| 2025-09-03 | 345.78 | 346.06 | 339.66 | 342.99 | -0.221% | 1,521,312 | +9.117% |
| 2025-09-02 | 343.13 | 344.60 | 339.89 | 343.75 | -1.544% | 2,464,064 | +8.876% |
| 2025-08-29 | 354.95 | 356.52 | 345.27 | 349.14 | -1.745% | 2,386,266 | +7.195% |
| 2025-08-28 | 353.66 | 357.15 | 352.67 | 355.34 | +1.121% | 1,773,137 | +5.324% |
| 2025-08-27 | 350.96 | 353.68 | 350.00 | 351.40 | -0.176% | 1,434,520 | +6.505% |
| 2025-08-26 | 346.30 | 353.13 | 345.71 | 352.02 | +1.811% | 1,995,011 | +6.318% |
| 2025-08-25 | 349.31 | 350.13 | 345.72 | 345.76 | -0.532% | 1,251,552 | +8.243% |
| 2025-08-22 | 346.69 | 353.08 | 345.10 | 347.61 | +0.646% | 1,965,142 | +7.667% |
| 2025-08-21 | 345.19 | 348.61 | 344.29 | 345.38 | -0.243% | 1,455,380 | +8.362% |
| 2025-08-20 | 344.04 | 347.56 | 339.26 | 346.22 | -0.797% | 2,454,668 | +8.099% |
| 2025-08-19 | 352.72 | 353.50 | 347.24 | 349.00 | -1.273% | 1,870,499 | +7.238% |
| 2025-08-18 | 349.87 | 354.05 | 348.71 | 353.50 | +0.704% | 1,158,547 | +5.873% |
| 2025-08-15 | 355.00 | 355.00 | 350.27 | 351.03 | -1.146% | 1,899,900 | +6.618% |
| 2025-08-14 | 353.63 | 358.69 | 352.03 | 355.10 | -0.669% | 1,895,618 | +5.396% |
| 2025-08-13 | 364.20 | 365.20 | 351.78 | 357.49 | -1.599% | 2,751,572 | +4.691% |
| 2025-08-12 | 361.69 | 363.61 | 358.84 | 363.30 | +0.886% | 2,489,104 | +3.017% |
| 2025-08-11 | 362.40 | 363.25 | 358.01 | 360.11 | -0.752% | 2,850,167 | +3.929% |
| 2025-08-08 | 362.00 | 364.12 | 359.40 | 362.84 | +0.744% | 2,139,604 | +3.147% |
| 2025-08-07 | 360.00 | 361.29 | 354.00 | 360.16 | +0.558% | 3,058,114 | +3.915% |
| 2025-08-06 | 358.60 | 362.67 | 354.33 | 358.16 | +0.480% | 4,507,528 | +4.495% |
| 2025-08-05 | 360.94 | 363.79 | 353.70 | 356.45 | -7.358% | 7,068,161 | +4.996% |
| 2025-08-04 | 383.71 | 386.52 | 382.61 | 384.76 | +0.910% | 2,741,928 | -2.729% |
| 2025-08-01 | 374.51 | 383.00 | 373.05 | 381.29 | -0.892% | 2,417,151 | -1.844% |
| 2025-07-31 | 390.13 | 396.28 | 384.12 | 384.72 | -1.377% | 2,900,027 | -2.719% |
| 2025-07-30 | 392.09 | 393.85 | 387.26 | 390.09 | +0.021% | 2,727,033 | -4.058% |
| 2025-07-29 | 394.26 | 395.62 | 387.06 | 390.01 | -0.700% | 1,777,147 | -4.038% |
| 2025-07-28 | 399.56 | 399.56 | 391.52 | 392.76 | +0.150% | 2,334,879 | -4.710% |
| 2025-07-25 | 388.00 | 393.07 | 387.80 | 392.17 | +1.889% | 2,107,366 | -4.567% |
| 2025-07-24 | 382.00 | 386.17 | 380.24 | 384.90 | +1.226% | 1,658,976 | -2.764% |
| 2025-07-23 | 376.50 | 382.20 | 375.85 | 380.24 | +2.037% | 2,355,350 | -1.573% |
| 2025-07-22 | 372.10 | 373.86 | 365.00 | 372.65 | -0.270% | 1,805,263 | +0.432% |
| 2025-07-21 | 379.70 | 379.90 | 373.56 | 373.66 | -1.310% | 2,445,239 | +0.161% |
| 2025-07-18 | 382.73 | 384.51 | 378.00 | 378.62 | -0.552% | 2,941,050 | -1.152% |
| 2025-07-17 | 375.87 | 380.81 | 374.95 | 380.72 | +4.913% | 3,687,448 | -1.697% |
| 2025-07-16 | 362.12 | 364.31 | 356.72 | 362.89 | +0.215% | 1,756,478 | +3.133% |
| 2025-07-15 | 369.75 | 371.14 | 361.51 | 362.11 | +0.505% | 2,062,119 | +3.355% |
| 2025-07-14 | 358.79 | 361.15 | 357.10 | 360.29 | -0.092% | 1,179,749 | +3.877% |
| 2025-07-11 | 356.94 | 361.65 | 353.80 | 360.62 | +0.833% | 1,698,326 | +3.782% |
| 2025-07-10 | 360.21 | 361.71 | 345.74 | 357.64 | -0.595% | 2,809,572 | +4.647% |
| 2025-07-09 | 360.27 | 360.38 | 356.07 | 359.78 | +0.784% | 1,196,602 | +4.025% |
| 2025-07-08 | 359.98 | 360.80 | 353.98 | 356.98 | -0.421% | 1,739,360 | +4.841% |
| 2025-07-07 | 362.22 | 363.18 | 354.93 | 358.49 | -1.030% | 1,800,819 | +4.399% |
| 2025-07-03 | 359.11 | 363.42 | 358.35 | 362.22 | +1.125% | 1,088,101 | +3.324% |
| 2025-07-02 | 355.21 | 358.61 | 353.45 | 358.19 | +0.887% | 1,787,628 | +4.486% |
| 2025-07-01 | 355.78 | 357.38 | 350.06 | 355.04 | -0.546% | 2,407,924 | +5.413% |
| 2025-06-30 | 353.84 | 358.29 | 352.16 | 356.99 | +1.064% | 2,212,556 | +4.838% |
| 2025-06-27 | 353.37 | 357.60 | 351.63 | 353.23 | +1.462% | 3,704,374 | +5.954% |
| 2025-06-26 | 343.67 | 349.23 | 342.21 | 348.14 | +1.691% | 2,284,689 | +7.503% |
| 2025-06-25 | 346.35 | 347.43 | 341.79 | 342.35 | -0.265% | 1,930,170 | +9.321% |
| 2025-06-24 | 335.30 | 345.15 | 335.30 | 343.26 | +3.097% | 2,977,934 | +9.031% |
| 2025-06-23 | 331.32 | 333.45 | 324.38 | 332.95 | +0.519% | 1,397,853 | +12.407% |
| 2025-06-20 | 335.66 | 338.00 | 330.79 | 331.23 | -1.084% | 4,407,215 | +12.991% |
| 2025-06-18 | 329.85 | 338.16 | 329.80 | 334.86 | +1.316% | 2,969,142 | +11.766% |
| 2025-06-17 | 336.63 | 338.35 | 329.82 | 330.51 | -2.219% | 1,870,167 | +13.237% |
| 2025-06-16 | 330.09 | 339.70 | 328.30 | 338.01 | +4.434% | 3,393,439 | +10.725% |
| 2025-06-13 | 324.49 | 328.42 | 322.31 | 323.66 | -2.022% | 1,565,425 | +15.634% |
| 2025-06-12 | 322.98 | 331.45 | 322.45 | 330.34 | +1.422% | 1,777,321 | +13.295% |
| 2025-06-11 | 323.86 | 327.87 | 320.31 | 325.71 | +0.453% | 1,424,025 | +14.906% |
| 2025-06-10 | 327.50 | 327.50 | 318.76 | 324.24 | -0.482% | 1,882,177 | +15.427% |
| 2025-06-09 | 332.01 | 333.36 | 325.46 | 325.81 | -1.702% | 1,621,813 | +14.871% |
| 2025-06-06 | 331.20 | 333.50 | 329.77 | 331.45 | +1.522% | 2,206,481 | +12.916% |
| 2025-06-05 | 328.87 | 328.93 | 324.44 | 326.48 | -0.183% | 1,600,949 | +14.635% |
| 2025-06-04 | 327.00 | 329.68 | 325.53 | 327.08 | +0.381% | 1,669,745 | +14.425% |
| 2025-06-03 | 322.96 | 327.66 | 321.09 | 325.84 | +2.189% | 1,979,041 | +14.860% |
| 2025-06-02 | 319.48 | 319.92 | 311.90 | 318.86 | -0.418% | 1,929,142 | +17.374% |
| 2025-05-30 | 322.05 | 323.50 | 316.81 | 320.20 | -1.419% | 3,788,252 | +16.883% |
| 2025-05-29 | 329.90 | 330.79 | 323.34 | 324.81 | -0.264% | 1,618,185 | +15.224% |
| 2025-05-28 | 329.12 | 330.00 | 324.91 | 325.67 | -0.759% | 1,982,698 | +14.920% |
| 2025-05-27 | 324.72 | 328.93 | 323.37 | 328.16 | +2.211% | 1,568,849 | +14.048% |
| 2025-05-23 | 315.19 | 322.89 | 312.91 | 321.06 | -0.003% | 1,432,398 | +16.570% |
| 2025-05-22 | 319.96 | 323.75 | 315.71 | 321.07 | -0.391% | 1,677,806 | +16.566% |
| 2025-05-21 | 324.60 | 329.90 | 322.01 | 322.33 | -1.804% | 1,725,604 | +16.111% |
| 2025-05-20 | 326.53 | 330.06 | 325.50 | 328.25 | -0.316% | 1,654,516 | +14.017% |
| 2025-05-19 | 323.22 | 329.87 | 322.20 | 329.29 | +0.067% | 1,482,174 | +13.657% |
| 2025-05-16 | 328.42 | 329.50 | 325.12 | 329.07 | +0.688% | 1,997,690 | +13.733% |
| 2025-05-15 | 326.75 | 330.82 | 326.21 | 326.82 | -0.690% | 2,300,632 | +14.516% |
| 2025-05-14 | 330.63 | 333.98 | 328.27 | 329.09 | -0.502% | 1,886,783 | +13.726% |
| 2025-05-13 | 323.69 | 333.96 | 322.29 | 330.75 | +2.689% | 3,439,071 | +13.155% |
| 2025-05-12 | 324.95 | 324.95 | 319.15 | 322.09 | +3.944% | 3,542,369 | +16.197% |
| 2025-05-09 | 309.68 | 311.70 | 306.77 | 309.87 | +0.922% | 2,038,726 | +20.780% |
| 2025-05-08 | 304.54 | 310.00 | 304.22 | 307.04 | +1.602% | 2,076,705 | +21.893% |
| 2025-05-07 | 299.51 | 303.30 | 296.93 | 302.20 | 0.000% | 1,888,870 | +23.845% |