Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETN
Eaton Corporation, plc
stock NYSE

Market Open
May 12, 2026 11:43:39 AM EDT
398.48USD-4.896%(-20.52)942,621
376.94Bid   404.00Ask   27.06Spread
Pre-market
May 12, 2026 9:01:38 AM EDT
415.11USD-0.928%(-3.89)170
After-hours
May 7, 2026 4:28:39 PM EDT
400.22USD+0.245%(+0.98)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32412,7342,6416,030


ETN May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ETN May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETN May 15, 2026 Exp. - Max Pain @ $410.00

Puts
Calls


ETN May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.05-90.00%13213705-05ETN260515C00510000
500.00 C0.01-75.00%1054,79605-08ETN260515C00500000
490.00 C0.15-86.24%2912505-05ETN260515C00490000
480.00 C0.050.00%31,32405-08ETN260515C00480000
470.00 C0.09-55.00%567105-07ETN260515C00470000
460.00 C0.57-24.00%419505-07ETN260515C00460000
455.00 C0.50+150.00%286205-08ETN260515C00455000
452.50 C1.300%4405-06ETN260515C00452500
450.00 C0.30+50.00%5764805-08ETN260515C00450000
447.50 C1.500%4405-06ETN260515C00447500
445.00 C2.85-58.09%535105-05ETN260515C00445000
442.50 C0.430%303005-08ETN260515C00442500
440.00 C0.59+68.57%71,48205-08ETN260515C00440000
437.50 C0.95-72.86%2205-08ETN260515C00437500
435.00 C0.80+6.67%7053005-08ETN260515C00435000
432.50 C1.00-57.98%111605-08ETN260515C00432500
430.00 C0.90-10.00%2769805-08ETN260515C00430000
427.50 C1.13+7.62%213305-08ETN260515C00427500
425.00 C1.30-66.67%1310205-08ETN260515C00425000
422.50 C1.80+20.00%141905-08ETN260515C00422500
420.00 C2.12-10.17%5856005-08ETN260515C00420000
417.50 C3.20+42.22%411405-08ETN260515C00417500
415.00 C3.15+1.61%4410705-08ETN260515C00415000
412.50 C3.37-74.62%2511505-08ETN260515C00412500
410.00 C4.60+17.05%6329905-08ETN260515C00410000
407.50 C6.00+27.93%46005-08ETN260515C00407500
405.00 C6.19+12.75%755105-08ETN260515C00405000
402.50 C6.90+3.76%776705-08ETN260515C00402500
400.00 C9.00+15.38%3343205-08ETN260515C00400000
397.50 C8.80-60.36%82305-07ETN260515C00397500
395.00 C13.00-7.14%5205-08ETN260515C00395000
392.50 C26.00+34.72%103005-06ETN260515C00392500
390.00 C15.20+5.19%214105-08ETN260515C00390000
387.50 C00%0ETN260515C00387500
385.00 C20.16-55.67%5505-08ETN260515C00385000
382.50 C00%0ETN260515C00382500
380.00 C29.61-12.40%227105-07ETN260515C00380000
377.50 C00%0ETN260515C00377500
375.00 C00%0ETN260515C00375000
372.50 C00%0ETN260515C00372500
370.00 C29.54-41.04%1632505-07ETN260515C00370000
367.50 C00%0ETN260515C00367500
365.00 C00%0ETN260515C00365000
362.50 C00%0ETN260515C00362500
360.00 C40.00-8.05%170205-07ETN260515C00360000
357.50 C00%0ETN260515C00357500
355.00 C00%0ETN260515C00355000
352.50 C00%0ETN260515C00352500
350.00 C50.30-14.72%5405-07ETN260515C00350000
347.50 C00%0ETN260515C00347500
345.00 C00%0ETN260515C00345000
342.50 C00%0ETN260515C00342500
340.00 C60.30-31.24%10905-07ETN260515C00340000
330.00 C70.30-18.34%10605-07ETN260515C00330000
320.00 C00%0ETN260515C00320000
310.00 C83.65+47.53%1104-15ETN260515C00310000
300.00 C103.30-17.03%1205-05ETN260515C00300000
290.00 C00%0ETN260515C00290000
280.00 C00%0ETN260515C00280000
270.00 C97.100%1004-02ETN260515C00270000
260.00 C156.89+8.39%1104-21ETN260515C00260000
250.00 C158.100%1105-07ETN260515C00250000
240.00 C00%0ETN260515C00240000
230.00 C00%0ETN260515C00230000
220.00 C144.400%1103-20ETN260515C00220000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P00%0ETN260515P00510000
500.00 P93.900%1105-05ETN260515P00500000
490.00 P102.000%1004-08ETN260515P00490000
480.00 P48.740%525205-04ETN260515P00480000
470.00 P00%0ETN260515P00470000
460.00 P62.70+97.23%25105-05ETN260515P00460000
455.00 P00%0ETN260515P00455000
452.50 P54.540%34805-07ETN260515P00452500
450.00 P51.93+37.38%34605-07ETN260515P00450000
447.50 P49.630%511705-07ETN260515P00447500
445.00 P46.960%34105-07ETN260515P00445000
442.50 P44.760%171705-07ETN260515P00442500
440.00 P18.99-4.09%3405-04ETN260515P00440000
437.50 P00%0ETN260515P00437500
435.00 P16.600%2104-30ETN260515P00435000
432.50 P00%0ETN260515P00432500
430.00 P33.50+126.05%118805-05ETN260515P00430000
427.50 P31.70+101.27%312705-05ETN260515P00427500
425.00 P24.04+14.15%422105-08ETN260515P00425000
422.50 P14.00+1.45%101605-04ETN260515P00422500
420.00 P19.98+85.00%316505-08ETN260515P00420000
417.50 P19.16+13.57%103105-08ETN260515P00417500
415.00 P15.79-18.82%4415905-08ETN260515P00415000
412.50 P14.90-43.35%32105-08ETN260515P00412500
410.00 P12.17-18.87%5125305-08ETN260515P00410000
407.50 P11.88+28.43%3717605-08ETN260515P00407500
405.00 P9.50-9.52%505005-08ETN260515P00405000
402.50 P8.20-0.12%45641305-08ETN260515P00402500
400.00 P6.70-31.07%11886305-08ETN260515P00400000
397.50 P3.10-57.24%354505-06ETN260515P00397500
395.00 P4.40-37.14%457205-08ETN260515P00395000
392.50 P3.70-25.70%42241305-08ETN260515P00392500
390.00 P2.94-40.00%5974505-08ETN260515P00390000
387.50 P2.45-46.74%62805-08ETN260515P00387500
385.00 P1.85-45.59%5114105-08ETN260515P00385000
382.50 P1.31-59.06%16505-08ETN260515P00382500
380.00 P1.40-41.42%5342005-08ETN260515P00380000
377.50 P0.920%1105-07ETN260515P00377500
375.00 P0.78+47.17%105605-07ETN260515P00375000
372.50 P0.630%2205-07ETN260515P00372500
370.00 P1.25+212.50%7735505-07ETN260515P00370000
367.50 P0.12-82.86%61705-08ETN260515P00367500
365.00 P0.35+40.00%43305-08ETN260515P00365000
362.50 P0.380%121105-08ETN260515P00362500
360.00 P0.23-57.41%215305-08ETN260515P00360000
357.50 P00%0ETN260515P00357500
355.00 P0.34+36.00%11205-07ETN260515P00355000
352.50 P00%0ETN260515P00352500
350.00 P0.10-80.00%216405-08ETN260515P00350000
347.50 P00%0ETN260515P00347500
345.00 P0.20-58.33%1605-06ETN260515P00345000
342.50 P00%0ETN260515P00342500
340.00 P0.12-80.95%414405-08ETN260515P00340000
330.00 P0.10-58.33%2,5011,37905-07ETN260515P00330000
320.00 P0.15+25.00%4611705-06ETN260515P00320000
310.00 P0.38-56.32%26404-27ETN260515P00310000
300.00 P0.20-70.59%112504-27ETN260515P00300000
290.00 P0.35+337.50%111,31205-01ETN260515P00290000
280.00 P0.28+40.00%182705-01ETN260515P00280000
270.00 P0.05-16.67%22005-01ETN260515P00270000
260.00 P0.66+1,220.00%54305-01ETN260515P00260000
250.00 P0.15+200.00%3873705-01ETN260515P00250000
240.00 P0.05-58.33%22204-24ETN260515P00240000
230.00 P00%0ETN260515P00230000
220.00 P0.200%2104-07ETN260515P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC