Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	1,238	59	442

ETN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ETN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETN Mar 19, 2027 Exp. - Max Pain @ $390.00

Puts

Calls

ETN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	8.70	-10.31%	1	18	07-20	ETN270319C00640000
620 C	10.30	-11.21%	1	13	07-21	ETN270319C00620000
600 C	13.50	+31.07%	1	15	07-09	ETN270319C00600000
580 C	0	0%	0			ETN270319C00580000
560 C	17.50	-18.60%	1	4	06-26	ETN270319C00560000
540 C	17.80	-16.43%	1	4	07-08	ETN270319C00540000
520 C	21.10	-18.53%	1	61	07-08	ETN270319C00520000
500 C	29.00	+20.33%	1	437	07-22	ETN270319C00500000
490 C	36.05	-2.30%	1	12	07-01	ETN270319C00490000
480 C	32.44	-7.84%	4	93	07-20	ETN270319C00480000
470 C	33.50	-11.84%	1	107	07-17	ETN270319C00470000
460 C	36.90	-19.87%	5	7	07-08	ETN270319C00460000
450 C	40.90	+0.74%	1	180	07-20	ETN270319C00450000
440 C	51.70	+17.23%	1	160	07-23	ETN270319C00440000
430 C	51.90	+1.07%	2	74	07-22	ETN270319C00430000
420 C	55.64	+25.46%	3	35	07-22	ETN270319C00420000
410 C	54.00	-6.30%	1	18	07-02	ETN270319C00410000
400 C	65.45	+4.05%	6	12	07-21	ETN270319C00400000
390 C	74.80	+6.86%	2	46	07-23	ETN270319C00390000
380 C	80.00	-0.62%	1	7	07-23	ETN270319C00380000
370 C	74.39	-9.83%	1	4	07-16	ETN270319C00370000
360 C	88.12	0%	1	1	05-13	ETN270319C00360000
350 C	84.69	-14.06%	2	10	07-17	ETN270319C00350000
340 C	89.95	-16.71%	1	4	07-02	ETN270319C00340000
330 C	105.80	-4.50%	1	4	07-21	ETN270319C00330000
320 C	102.95	-12.16%	1	4	07-02	ETN270319C00320000
310 C	125.00	-1.57%	1	10	06-24	ETN270319C00310000
300 C	126.60	-8.28%	2	6	06-05	ETN270319C00300000
290 C	140.50	+21.23%	1	5	06-16	ETN270319C00290000
280 C	146.67	0%	1	1	05-13	ETN270319C00280000
270 C	155.00	-7.35%	1	8	07-09	ETN270319C00270000
260 C	145.40	0%	1	1	06-11	ETN270319C00260000
250 C	0	0%	0			ETN270319C00250000
240 C	0	0%	0			ETN270319C00240000
230 C	191.90	0%	1	1	06-23	ETN270319C00230000
220 C	0	0%	0			ETN270319C00220000
210 C	193.30	0%	1	1	05-28	ETN270319C00210000
200 C	228.39	+31.86%	3	3	06-18	ETN270319C00200000
195 C	218.20	0%	1	1	07-06	ETN270319C00195000
190 C	182.90	0%	1	1	03-24	ETN270319C00190000
185 C	0	0%	0			ETN270319C00185000
180 C	0	0%	0			ETN270319C00180000
175 C	0	0%	0			ETN270319C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ETN270319P00640000
620 P	0	0%	0			ETN270319P00620000
600 P	0	0%	0			ETN270319P00600000
580 P	0	0%	0			ETN270319P00580000
560 P	0	0%	0			ETN270319P00560000
540 P	166.00	0%	1	1	06-11	ETN270319P00540000
520 P	0	0%	0			ETN270319P00520000
500 P	0	0%	0			ETN270319P00500000
490 P	0	0%	0			ETN270319P00490000
480 P	0	0%	0			ETN270319P00480000
470 P	0	0%	0			ETN270319P00470000
460 P	0	0%	0			ETN270319P00460000
450 P	0	0%	0			ETN270319P00450000
440 P	67.90	-4.23%	3	2	06-02	ETN270319P00440000
430 P	69.20	+12.52%	1	20	06-26	ETN270319P00430000
420 P	56.50	-15.92%	1	20	06-25	ETN270319P00420000
410 P	51.81	-18.02%	2	16	06-16	ETN270319P00410000
400 P	50.30	-5.45%	30	36	07-21	ETN270319P00400000
390 P	51.10	+3.23%	91	8	07-02	ETN270319P00390000
380 P	42.11	+9.66%	1	7	07-20	ETN270319P00380000
370 P	36.98	-8.69%	2	7	07-21	ETN270319P00370000
360 P	30.02	-11.08%	1	65	06-03	ETN270319P00360000
350 P	30.60	+5.52%	10	54	07-20	ETN270319P00350000
340 P	22.90	-11.31%	2	1	05-06	ETN270319P00340000
330 P	22.90	-10.55%	1	13	07-20	ETN270319P00330000
320 P	19.90	-7.87%	1	16	07-20	ETN270319P00320000
310 P	16.50	-48.36%	1	1	06-16	ETN270319P00310000
300 P	14.95	+5.95%	1	18	07-21	ETN270319P00300000
290 P	12.80	-7.91%	1	75	07-21	ETN270319P00290000
280 P	10.09	+1.92%	1	12	06-04	ETN270319P00280000
270 P	8.90	+1.14%	1	34	06-16	ETN270319P00270000
260 P	7.30	-30.48%	1	34	06-16	ETN270319P00260000
250 P	6.00	-31.82%	1	26	06-16	ETN270319P00250000
240 P	0	0%	0			ETN270319P00240000
230 P	4.50	-53.61%	1	6	05-07	ETN270319P00230000
220 P	4.21	0%	10	10	05-28	ETN270319P00220000
210 P	0	0%	0			ETN270319P00210000
200 P	2.17	-13.20%	1	2	06-16	ETN270319P00200000
195 P	2.28	+13.43%	2	2	05-05	ETN270319P00195000
190 P	2.18	+37.11%	1	3	05-05	ETN270319P00190000
185 P	4.08	0%	2	1	03-31	ETN270319P00185000
180 P	0	0%	0			ETN270319P00180000
175 P	2.20	-16.03%	3	11	04-08	ETN270319P00175000

document.getElementById("PMkGj0").onerror = function(){this.style.display='none';}; .dark-mode .ymB63R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymB63R{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Mar 19, 2027 Exp. - Open Interest by Strike

ETN Mar 19, 2027 Exp. - Max Pain @ $390.00

ETN
Eaton Corporation, plc
stock NYSE