Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
352	2,386	157	1,938

ETN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

ETN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.05	+5.00%	1	8	07-06	ETN261016C00640000
620 C	1.70	-37.04%	1	14	07-06	ETN261016C00620000
600 C	1.27	-43.56%	2	27	07-22	ETN261016C00600000
580 C	1.90	-36.67%	1	22	07-20	ETN261016C00580000
560 C	2.85	+46.15%	9	24	07-20	ETN261016C00560000
540 C	4.70	+14.63%	6	31	07-23	ETN261016C00540000
530 C	4.69	+14.39%	11	16	07-20	ETN261016C00530000
520 C	7.00	+4.48%	11	135	07-23	ETN261016C00520000
510 C	6.89	+20.88%	2	387	07-22	ETN261016C00510000
500 C	10.18	+19.62%	7	66	07-23	ETN261016C00500000
490 C	10.20	-2.58%	1	118	07-22	ETN261016C00490000
480 C	13.60	+11.48%	8	603	07-23	ETN261016C00480000
470 C	15.20	+13.43%	70	100	07-21	ETN261016C00470000
460 C	19.90	+12.11%	2	51	07-23	ETN261016C00460000
450 C	22.00	+16.22%	1	154	07-21	ETN261016C00450000
440 C	25.80	+12.17%	1	213	07-23	ETN261016C00440000
430 C	30.50	+12.34%	2	100	07-23	ETN261016C00430000
420 C	31.20	+12.23%	2	276	07-21	ETN261016C00420000
410 C	37.40	+13.33%	1	41	07-22	ETN261016C00410000
400 C	40.70	+4.52%	14	146	07-22	ETN261016C00400000
390 C	42.10	-24.27%	1	25	07-13	ETN261016C00390000
380 C	56.50	+46.94%	5	25	07-23	ETN261016C00380000
370 C	56.50	-12.32%	2	32	07-17	ETN261016C00370000
360 C	81.68	+8.62%	2	12	06-30	ETN261016C00360000
350 C	88.48	+0.80%	1	4	06-18	ETN261016C00350000
340 C	75.46	-12.26%	10	17	07-20	ETN261016C00340000
330 C	83.13	-10.85%	10	24	07-20	ETN261016C00330000
320 C	101.91	+0.46%	5	37	07-14	ETN261016C00320000
310 C	122.32	+19.52%	1	2	06-18	ETN261016C00310000
300 C	85.65	-27.14%	1	4	05-19	ETN261016C00300000
290 C	124.50	+3.53%	1	3	07-10	ETN261016C00290000
280 C	118.19	-7.81%	1	2	07-07	ETN261016C00280000
270 C	127.45	0%	1	1	07-07	ETN261016C00270000
260 C	0	0%	0			ETN261016C00260000
250 C	153.80	-2.98%	10	10	07-17	ETN261016C00250000
240 C	186.40	0%	1	0	06-18	ETN261016C00240000
230 C	182.00	-4.21%	2	1	07-09	ETN261016C00230000
220 C	213.00	+50.11%	1	1	05-01	ETN261016C00220000
210 C	0	0%	0			ETN261016C00210000
200 C	227.15	-3.55%	1	4	05-01	ETN261016C00200000
195 C	201.80	0%	1	1	06-12	ETN261016C00195000
190 C	165.40	0%	1	1	03-13	ETN261016C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	241.00	0%	1	0	06-12	ETN261016P00640000
620 P	232.70	0%	1	0	06-09	ETN261016P00620000
600 P	210.50	0%	1	1	06-09	ETN261016P00600000
580 P	168.90	0%	12	6	07-14	ETN261016P00580000
560 P	162.00	0%	1	1	07-16	ETN261016P00560000
540 P	0	0%	0			ETN261016P00540000
530 P	122.20	0%	4	1	07-14	ETN261016P00530000
520 P	113.20	-26.97%	4	0	07-14	ETN261016P00520000
510 P	104.50	0%	4	0	07-14	ETN261016P00510000
500 P	96.00	0%	4	0	07-14	ETN261016P00500000
490 P	87.20	0%	56	51	07-14	ETN261016P00490000
480 P	79.30	0%	2	1	07-14	ETN261016P00480000
470 P	0	0%	0			ETN261016P00470000
460 P	0	0%	0			ETN261016P00460000
450 P	72.27	+22.08%	2	3	07-07	ETN261016P00450000
440 P	61.50	+9.04%	4	10	07-02	ETN261016P00440000
430 P	49.10	+9.84%	5	41	07-20	ETN261016P00430000
420 P	39.60	-4.81%	4	14	07-23	ETN261016P00420000
410 P	34.90	-6.41%	13	28	07-14	ETN261016P00410000
400 P	30.30	-9.50%	26	96	07-14	ETN261016P00400000
390 P	25.90	-22.22%	1	24	07-22	ETN261016P00390000
380 P	20.90	-6.49%	4	147	07-23	ETN261016P00380000
370 P	19.70	-13.22%	5	397	07-20	ETN261016P00370000
360 P	14.60	-6.41%	1	40	07-23	ETN261016P00360000
350 P	12.30	-23.60%	2	136	07-23	ETN261016P00350000
340 P	10.20	-12.82%	1	145	07-23	ETN261016P00340000
330 P	8.40	-15.15%	2	203	07-23	ETN261016P00330000
320 P	6.80	-4.23%	1	71	07-23	ETN261016P00320000
310 P	5.20	-8.77%	2	36	07-22	ETN261016P00310000
300 P	3.70	-0.54%	1	344	07-22	ETN261016P00300000
290 P	2.82	-45.98%	4	60	07-20	ETN261016P00290000
280 P	2.87	-48.84%	1	61	07-01	ETN261016P00280000
270 P	3.15	-12.01%	1	6	05-18	ETN261016P00270000
260 P	1.65	-36.29%	1	25	06-23	ETN261016P00260000
250 P	1.35	-43.75%	1	60	06-23	ETN261016P00250000
240 P	1.10	-38.89%	1	8	07-07	ETN261016P00240000
230 P	0.80	+23.08%	1	38	07-15	ETN261016P00230000
220 P	1.15	+15.00%	1	8	04-21	ETN261016P00220000
210 P	0.50	-16.67%	1	22	07-14	ETN261016P00210000
200 P	0.50	-23.08%	1	1	07-21	ETN261016P00200000
195 P	0.55	-26.67%	1	8	07-01	ETN261016P00195000
190 P	0.45	+28.57%	1	2	07-21	ETN261016P00190000

document.getElementById("sNx3J6").onerror = function(){this.style.display='none';}; .dark-mode .McqbNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McqbNd{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Oct 16, 2026 Exp. - Open Interest by Strike

ETN Oct 16, 2026 Exp. - Max Pain @ $400.00

ETN
Eaton Corporation, plc
stock NYSE