Dark

ETN
Eaton Corporation, plc
stock NYSE

Market Open

Sep 10, 2026 2:04:12 PM EDT

409.43USD-1.394%(-5.79)757,737

393.26Bid 409.52Ask 16.26Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

409.45USD-1.390%(-5.77)4,077

After-hours

Sep 9, 2026 4:58:30 PM EDT

415.00USD-0.077%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	4,866	3,586	4,480

ETN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Oct 16, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

ETN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	1.05	-8.70%	1	9	08-11	ETN261016C00640000
620 C	0.65	-66.67%	10	22	08-17	ETN261016C00620000
600 C	1.15	-45.24%	10	28	08-17	ETN261016C00600000
580 C	0.20	-68.25%	5	22	08-25	ETN261016C00580000
570 C	0	0%	0			ETN261016C00570000
560 C	0.44	-51.65%	2	54	09-09	ETN261016C00560000
550 C	0	0%	0			ETN261016C00550000
540 C	1.00	+25.00%	6	60	08-25	ETN261016C00540000
530 C	0.65	+85.71%	2	25	09-09	ETN261016C00530000
520 C	0.87	-3.33%	2	157	09-09	ETN261016C00520000
510 C	1.25	-41.04%	1	415	09-09	ETN261016C00510000
500 C	2.25	-22.95%	1	198	09-09	ETN261016C00500000
490 C	2.57	-40.23%	5	334	09-09	ETN261016C00490000
480 C	2.80	-45.95%	13	314	09-09	ETN261016C00480000
470 C	5.60	-23.29%	2	182	09-09	ETN261016C00470000
460 C	6.70	-36.01%	12	656	09-09	ETN261016C00460000
450 C	8.30	-25.89%	19	1,072	09-09	ETN261016C00450000
440 C	11.20	-23.60%	4	402	09-09	ETN261016C00440000
430 C	15.10	-23.00%	14	351	09-09	ETN261016C00430000
420 C	18.79	-21.48%	66	429	09-09	ETN261016C00420000
410 C	24.80	-25.19%	1	136	09-09	ETN261016C00410000
400 C	29.79	-17.23%	40	202	09-09	ETN261016C00400000
390 C	36.88	+17.45%	3	41	09-09	ETN261016C00390000
380 C	44.80	-14.26%	1	36	09-09	ETN261016C00380000
370 C	32.30	-32.81%	1	41	09-02	ETN261016C00370000
360 C	69.35	+28.43%	6	31	09-08	ETN261016C00360000
350 C	70.03	-32.73%	1	2	09-09	ETN261016C00350000
340 C	54.78	-30.66%	10	14	09-01	ETN261016C00340000
330 C	63.23	-28.31%	11	22	09-01	ETN261016C00330000
320 C	95.60	-8.52%	1	26	08-24	ETN261016C00320000
310 C	133.80	+17.89%	1	3	08-04	ETN261016C00310000
300 C	117.41	+5.30%	1	7	08-25	ETN261016C00300000
290 C	99.30	-21.93%	1	4	09-01	ETN261016C00290000
280 C	136.60	-20.44%	1	1	08-26	ETN261016C00280000
270 C	146.50	+24.03%	1	2	08-26	ETN261016C00270000
260 C	104.71	0%	1	1	07-29	ETN261016C00260000
250 C	141.80	-14.42%	1	11	09-03	ETN261016C00250000
240 C	153.09	-17.87%	1	2	09-03	ETN261016C00240000
230 C	182.00	-4.21%	2	1	07-09	ETN261016C00230000
220 C	195.52	-16.84%	1	2	08-28	ETN261016C00220000
210 C	0	0%	0			ETN261016C00210000
200 C	215.95	-4.93%	1	4	08-26	ETN261016C00200000
195 C	231.60	+14.77%	1	1	08-19	ETN261016C00195000
190 C	236.10	+42.74%	1	1	08-27	ETN261016C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	241.00	0%	1	0	06-12	ETN261016P00640000
620 P	164.90	-29.14%	3	0	08-11	ETN261016P00620000
600 P	210.50	0%	1	1	06-09	ETN261016P00600000
580 P	189.90	+12.43%	1	6	09-03	ETN261016P00580000
570 P	150.77	0%	1	0	08-20	ETN261016P00570000
560 P	162.00	0%	1	1	07-16	ETN261016P00560000
550 P	138.90	+4.44%	1	0	08-24	ETN261016P00550000
540 P	126.00	+2.44%	1	1	08-28	ETN261016P00540000
530 P	122.20	0%	4	1	07-14	ETN261016P00530000
520 P	103.00	-9.01%	1	1	08-25	ETN261016P00520000
510 P	104.50	0%	4	0	07-14	ETN261016P00510000
500 P	96.00	0%	4	0	07-14	ETN261016P00500000
490 P	97.70	+77.70%	1	52	09-01	ETN261016P00490000
480 P	80.04	+41.79%	7	16	08-31	ETN261016P00480000
470 P	34.20	-19.34%	4	7	08-11	ETN261016P00470000
460 P	41.50	+55.43%	6	46	08-18	ETN261016P00460000
450 P	32.80	-31.50%	1	25	09-08	ETN261016P00450000
440 P	42.30	+32.19%	5	290	08-24	ETN261016P00440000
430 P	21.63	-31.55%	3	70	09-08	ETN261016P00430000
420 P	20.80	+15.81%	4	2,950	09-09	ETN261016P00420000
410 P	16.54	+20.73%	13	119	09-09	ETN261016P00410000
400 P	12.27	+16.30%	12	191	09-09	ETN261016P00400000
390 P	9.04	+26.79%	12	138	09-09	ETN261016P00390000
380 P	6.12	+13.33%	26	996	09-09	ETN261016P00380000
370 P	4.40	+21.55%	104	523	09-09	ETN261016P00370000
360 P	2.85	+20.25%	32	285	09-09	ETN261016P00360000
350 P	1.80	+14.65%	11	431	09-09	ETN261016P00350000
340 P	1.10	+4.76%	10	269	09-09	ETN261016P00340000
330 P	0.83	+5.06%	3	225	09-09	ETN261016P00330000
320 P	0.70	-43.55%	2	697	09-08	ETN261016P00320000
310 P	1.49	+96.05%	3	49	09-02	ETN261016P00310000
300 P	0.93	+210.00%	35	328	09-09	ETN261016P00300000
290 P	0.84	+320.00%	35	70	09-09	ETN261016P00290000
280 P	0.30	-78.57%	6	82	08-14	ETN261016P00280000
270 P	0.36	+140.00%	1	18	09-09	ETN261016P00270000
260 P	0.30	+200.00%	2	28	09-08	ETN261016P00260000
250 P	0.58	+93.33%	1	63	08-27	ETN261016P00250000
240 P	0.09	-91.82%	6	9	08-14	ETN261016P00240000
230 P	0.05	-44.44%	4	34	08-20	ETN261016P00230000
220 P	0.01	-99.13%	2	9	08-14	ETN261016P00220000
210 P	0.50	-16.67%	1	22	07-14	ETN261016P00210000
200 P	1.00	+100.00%	1	2	08-13	ETN261016P00200000
195 P	0.55	-26.67%	1	8	07-01	ETN261016P00195000
190 P	1.06	+135.56%	1	3	08-17	ETN261016P00190000

document.getElementById("vMx7G5").onerror = function(){this.style.display='none';}; .dark-mode .gplNWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gplNWd{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Oct 16, 2026 Exp. - Open Interest by Strike

ETN Oct 16, 2026 Exp. - Max Pain @ $420.00

ETN
Eaton Corporation, plc
stock NYSE