Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Sep 10, 2026 2:02:10 PM EDT
409.48USD-1.384%(-5.74)748,763
408.86Bid   410.00Ask   1.14Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
409.45USD-1.390%(-5.77)4,077
After-hours
Sep 9, 2026 4:58:30 PM EDT
415.00USD-0.077%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3831035972


ETN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ETN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETN Oct 2, 2026 Exp. - Max Pain @ $405.00

Puts
Calls


ETN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C00%0ETN261002C00570000
560 C1.02-19.69%27616008-24ETN261002C00560000
550 C00%0ETN261002C00550000
540 C00%0ETN261002C00540000
535 C00%0ETN261002C00535000
530 C00%0ETN261002C00530000
525 C00%0ETN261002C00525000
520 C1.100%1109-02ETN261002C00520000
515 C00%0ETN261002C00515000
510 C00%0ETN261002C00510000
505 C00%0ETN261002C00505000
500 C8.980%2208-14ETN261002C00500000
495 C00%0ETN261002C00495000
490 C7.00-37.50%1108-18ETN261002C00490000
485 C1.00-72.68%6708-28ETN261002C00485000
480 C3.66-19.56%101208-27ETN261002C00480000
475 C3.44-18.10%11109-08ETN261002C00475000
470 C2.80-31.71%21009-09ETN261002C00470000
465 C1.50-70.06%1109-01ETN261002C00465000
460 C3.73-38.85%1609-09ETN261002C00460000
455 C2.14-30.97%12009-01ETN261002C00455000
450 C8.67+303.26%1409-08ETN261002C00450000
445 C6.60-29.03%1209-09ETN261002C00445000
440 C2.91-31.21%1509-02ETN261002C00440000
435 C3.80+1.88%1409-03ETN261002C00435000
430 C15.20+76.74%64109-08ETN261002C00430000
425 C9.24+47.84%1709-04ETN261002C00425000
420 C17.93+56.59%2409-08ETN261002C00420000
415 C23.00+155.56%5609-08ETN261002C00415000
410 C22.00+120.00%1609-09ETN261002C00410000
405 C22.32-30.68%2309-09ETN261002C00405000
400 C29.55+62.36%11209-08ETN261002C00400000
395 C17.15+26.10%51409-03ETN261002C00395000
390 C18.280%2109-02ETN261002C00390000
385 C00%0ETN261002C00385000
380 C00%0ETN261002C00380000
375 C25.450%1109-03ETN261002C00375000
370 C00%0ETN261002C00370000
365 C00%0ETN261002C00365000
360 C37.500%2209-01ETN261002C00360000
355 C00%0ETN261002C00355000
350 C00%0ETN261002C00350000
345 C00%0ETN261002C00345000
340 C00%0ETN261002C00340000
335 C00%0ETN261002C00335000
330 C00%0ETN261002C00330000
325 C00%0ETN261002C00325000
320 C00%0ETN261002C00320000
315 C00%0ETN261002C00315000
310 C00%0ETN261002C00310000
305 C117.000%1109-08ETN261002C00305000
300 C122.000%1109-08ETN261002C00300000
295 C00%0ETN261002C00295000
290 C129.000%1108-25ETN261002C00290000
285 C134.000%1108-25ETN261002C00285000
280 C00%0ETN261002C00280000
275 C137.200%1108-24ETN261002C00275000
270 C00%0ETN261002C00270000
265 C00%0ETN261002C00265000
260 C00%0ETN261002C00260000
255 C00%0ETN261002C00255000
250 C00%0ETN261002C00250000
245 C00%0ETN261002C00245000
240 C00%0ETN261002C00240000
235 C00%0ETN261002C00235000
230 C00%0ETN261002C00230000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0ETN261002P00570000
560 P00%0ETN261002P00560000
550 P00%0ETN261002P00550000
540 P114.900%1008-19ETN261002P00540000
535 P00%0ETN261002P00535000
530 P00%0ETN261002P00530000
525 P00%0ETN261002P00525000
520 P00%0ETN261002P00520000
515 P00%0ETN261002P00515000
510 P00%0ETN261002P00510000
505 P00%0ETN261002P00505000
500 P00%0ETN261002P00500000
495 P00%0ETN261002P00495000
490 P00%0ETN261002P00490000
485 P00%0ETN261002P00485000
480 P00%0ETN261002P00480000
475 P00%0ETN261002P00475000
470 P00%0ETN261002P00470000
465 P00%0ETN261002P00465000
460 P00%0ETN261002P00460000
455 P00%0ETN261002P00455000
450 P00%0ETN261002P00450000
445 P00%0ETN261002P00445000
440 P00%0ETN261002P00440000
435 P00%0ETN261002P00435000
430 P12.680%1108-17ETN261002P00430000
425 P15.40-28.21%11209-08ETN261002P00425000
420 P12.10-44.62%21309-08ETN261002P00420000
415 P18.90+3.39%1308-28ETN261002P00415000
410 P21.55+33.35%2608-31ETN261002P00410000
405 P17.470%4208-28ETN261002P00405000
400 P6.09-48.48%4709-08ETN261002P00400000
395 P5.45-44.67%5809-08ETN261002P00395000
390 P4.40-46.47%6609-08ETN261002P00390000
385 P4.36+36.25%101809-09ETN261002P00385000
380 P3.52-60.45%47809-09ETN261002P00380000
375 P1.95-56.67%1909-08ETN261002P00375000
370 P1.55-73.73%21809-08ETN261002P00370000
365 P2.00-24.53%1509-08ETN261002P00365000
360 P0.85-61.36%93109-08ETN261002P00360000
355 P0.93-22.50%101309-09ETN261002P00355000
350 P0.68-60.69%6709-08ETN261002P00350000
345 P0.98-55.25%13409-08ETN261002P00345000
340 P0.88-49.71%1309-08ETN261002P00340000
335 P00%0ETN261002P00335000
330 P0.900%1,42065008-20ETN261002P00330000
325 P00%0ETN261002P00325000
320 P00%0ETN261002P00320000
315 P00%0ETN261002P00315000
310 P0.53-56.91%608008-28ETN261002P00310000
305 P00%0ETN261002P00305000
300 P00%0ETN261002P00300000
295 P00%0ETN261002P00295000
290 P00%0ETN261002P00290000
285 P00%0ETN261002P00285000
280 P0.50+400.00%1309-01ETN261002P00280000
275 P00%0ETN261002P00275000
270 P00%0ETN261002P00270000
265 P00%0ETN261002P00265000
260 P00%0ETN261002P00260000
255 P00%0ETN261002P00255000
250 P00%0ETN261002P00250000
245 P00%0ETN261002P00245000
240 P00%0ETN261002P00240000
235 P00%0ETN261002P00235000
230 P00%0ETN261002P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC