Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Sep 10, 2026 2:56:37 PM EDT
408.76USD-1.556%(-6.46)873,283
393.26Bid   409.03Ask   15.77Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
409.45USD-1.390%(-5.77)4,077
After-hours
Sep 9, 2026 4:58:30 PM EDT
415.00USD-0.077%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0295,9073,1347,141


ETN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ETN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ETN Jan 15, 2027 Exp. - Max Pain @ $420.00

Puts
Calls


ETN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C1.00-79.59%1109-02ETN270115C00660000
640 C1.15-52.08%193109-02ETN270115C00640000
620 C2.58+77.93%249909-08ETN270115C00620000
600 C3.26+91.76%238909-09ETN270115C00600000
580 C4.80+252.94%13909-08ETN270115C00580000
560 C4.50-43.04%28909-04ETN270115C00560000
540 C10.50-12.50%116808-27ETN270115C00540000
530 C5.00-80.77%16409-01ETN270115C00530000
520 C12.90+61.25%156209-08ETN270115C00520000
510 C12.30+1.40%19908-25ETN270115C00510000
500 C17.22+52.39%277409-08ETN270115C00500000
490 C19.50+56.00%117309-08ETN270115C00490000
480 C12.00+6.76%186509-03ETN270115C00480000
470 C23.30+72.21%2224509-08ETN270115C00470000
460 C23.00+15.87%25809-08ETN270115C00460000
450 C32.80+79.23%347309-08ETN270115C00450000
440 C31.32-13.00%10019009-09ETN270115C00440000
430 C35.10-16.43%117609-09ETN270115C00430000
420 C39.07-8.07%1093309-09ETN270115C00420000
410 C48.00+62.71%17909-08ETN270115C00410000
400 C51.27-5.23%231209-09ETN270115C00400000
390 C56.60-7.21%37109-09ETN270115C00390000
380 C67.29+58.52%317409-08ETN270115C00380000
370 C48.00-13.67%19509-03ETN270115C00370000
360 C84.00+33.76%121809-08ETN270115C00360000
350 C88.58+19.25%112709-08ETN270115C00350000
340 C71.68-24.15%115409-03ETN270115C00340000
330 C105.00+38.16%17209-08ETN270115C00330000
320 C111.00-23.02%27308-20ETN270115C00320000
310 C104.50-9.13%17808-28ETN270115C00310000
300 C102.45+3.85%18909-02ETN270115C00300000
290 C145.45+25.28%13306-18ETN270115C00290000
280 C177.45+27.85%12808-06ETN270115C00280000
270 C178.50+44.89%14208-04ETN270115C00270000
260 C146.53-0.41%22809-04ETN270115C00260000
250 C142.30+5.96%24705-21ETN270115C00250000
240 C158.60-9.29%11709-03ETN270115C00240000
230 C170.00+23.05%203004-16ETN270115C00230000
220 C239.00+11.16%34008-13ETN270115C00220000
210 C195.00+22.64%1406-26ETN270115C00210000
200 C210.60-4.90%13409-04ETN270115C00200000
195 C160.20+2.76%3312-10ETN270115C00195000
190 C214.40-2.63%1707-13ETN270115C00190000
185 C219.00+44.91%51406-26ETN270115C00185000
180 C172.90-0.60%3609-09ETN270115C00180000
175 C216.00-9.96%114107-30ETN270115C00175000
170 C233.40+14.86%16207-13ETN270115C00170000
165 C210.56+29.38%2502-27ETN270115C00165000
160 C229.40+43.38%1206-10ETN270115C00160000
155 C00%0ETN270115C00155000
150 C256.40+12.21%1306-24ETN270115C00150000
145 C269.20+0.34%1108-24ETN270115C00145000
140 C215.200%1112-10ETN270115C00140000
135 C316.20+14.48%11708-05ETN270115C00135000
130 C219.150%1109-09ETN270115C00130000
125 C00%0ETN270115C00125000
120 C00%0ETN270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0ETN270115P00660000
640 P00%0ETN270115P00640000
620 P00%0ETN270115P00620000
600 P212.300%1106-09ETN270115P00600000
580 P131.700%1108-13ETN270115P00580000
560 P00%0ETN270115P00560000
540 P00%0ETN270115P00540000
530 P00%0ETN270115P00530000
520 P142.800%1106-11ETN270115P00520000
510 P00%0ETN270115P00510000
500 P94.20-9.25%4904-24ETN270115P00500000
490 P00%0ETN270115P00490000
480 P75.30+32.57%6708-27ETN270115P00480000
470 P56.20-1.23%1208-07ETN270115P00470000
460 P64.40+42.48%1208-25ETN270115P00460000
450 P72.70+4.68%11309-02ETN270115P00450000
440 P34.20-3.66%21808-17ETN270115P00440000
430 P47.71+9.68%41,23608-25ETN270115P00430000
420 P38.00-6.86%31,32909-09ETN270115P00420000
410 P38.60+1.31%451508-31ETN270115P00410000
400 P28.50+15.38%123309-09ETN270115P00400000
390 P23.73+10.37%145909-09ETN270115P00390000
380 P17.50-31.37%637009-08ETN270115P00380000
370 P18.60-21.19%146809-04ETN270115P00370000
360 P14.20+21.37%448209-09ETN270115P00360000
350 P11.40+16.33%246509-09ETN270115P00350000
340 P9.30+18.17%416709-09ETN270115P00340000
330 P6.61-33.23%112309-08ETN270115P00330000
320 P5.00-39.02%240009-08ETN270115P00320000
310 P5.50+34.15%18608-28ETN270115P00310000
300 P3.60-29.41%218309-04ETN270115P00300000
290 P3.20+29.03%5424508-26ETN270115P00290000
280 P2.95+22.92%318308-31ETN270115P00280000
270 P2.22-20.71%1937909-03ETN270115P00270000
260 P1.68+29.23%814309-03ETN270115P00260000
250 P1.85-2.63%2001,02409-01ETN270115P00250000
240 P0.75-6.25%128108-17ETN270115P00240000
230 P0.70+22.81%1319009-09ETN270115P00230000
220 P0.60+27.66%535309-01ETN270115P00220000
210 P0.48+20.00%123709-09ETN270115P00210000
200 P0.35+16.67%132209-04ETN270115P00200000
195 P1.50-65.12%10411306-11ETN270115P00195000
190 P1.40-51.72%23904-30ETN270115P00190000
185 P1.30-63.48%2908-24ETN270115P00185000
180 P1.45-57.97%13005-20ETN270115P00180000
175 P1.15-48.20%11407-06ETN270115P00175000
170 P2.06+7.29%21604-06ETN270115P00170000
165 P0.40-33.33%13907-08ETN270115P00165000
160 P1.590%12603-10ETN270115P00160000
155 P1.78-62.92%2203-30ETN270115P00155000
150 P2.17+46.62%1403-13ETN270115P00150000
145 P0.20-88.89%1308-13ETN270115P00145000
140 P0.15-83.33%35208-14ETN270115P00140000
135 P0.15-96.59%1308-14ETN270115P00135000
130 P0.80-67.35%1504-15ETN270115P00130000
125 P0.10-86.67%1108-13ETN270115P00125000
120 P0.10-80.00%11208-14ETN270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC