Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,015	5,650	2,779	6,500

ETN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETN Jan 15, 2027 Exp. - Max Pain @ $420.00

Puts

Calls

ETN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	3.90	-22.00%	10	36	07-20	ETN270115C00640000
620 C	6.18	+26.12%	2	496	07-21	ETN270115C00620000
600 C	6.14	+0.66%	2	375	07-17	ETN270115C00600000
580 C	9.08	-8.28%	10	55	07-23	ETN270115C00580000
560 C	9.80	-41.28%	2	90	07-07	ETN270115C00560000
540 C	14.00	+14.75%	1	162	07-21	ETN270115C00540000
530 C	15.10	0.00%	1	22	07-23	ETN270115C00530000
520 C	18.02	+2.97%	4	547	07-14	ETN270115C00520000
510 C	16.90	-14.99%	19	100	07-17	ETN270115C00510000
500 C	22.50	+7.14%	194	777	07-23	ETN270115C00500000
490 C	23.77	-0.54%	6	159	07-22	ETN270115C00490000
480 C	28.60	+13.49%	3	857	07-23	ETN270115C00480000
470 C	32.07	+24.30%	2	218	07-23	ETN270115C00470000
460 C	34.60	+15.33%	1	54	07-23	ETN270115C00460000
450 C	38.30	+11.08%	21	456	07-23	ETN270115C00450000
440 C	42.50	+8.97%	1	56	07-23	ETN270115C00440000
430 C	46.70	+8.81%	7	175	07-23	ETN270115C00430000
420 C	50.55	+7.55%	15	932	07-23	ETN270115C00420000
410 C	56.30	+5.83%	5	83	07-23	ETN270115C00410000
400 C	59.78	+7.73%	6	328	07-23	ETN270115C00400000
390 C	66.80	+7.36%	1	62	07-23	ETN270115C00390000
380 C	62.47	+6.55%	1	169	07-20	ETN270115C00380000
370 C	71.75	+8.30%	1	95	07-17	ETN270115C00370000
360 C	82.60	+9.11%	3	219	07-23	ETN270115C00360000
350 C	90.51	+22.31%	2	127	07-23	ETN270115C00350000
340 C	97.95	+29.31%	1	139	07-23	ETN270115C00340000
330 C	91.05	-13.24%	1	73	07-07	ETN270115C00330000
320 C	103.30	-4.35%	1	73	07-17	ETN270115C00320000
310 C	112.90	+27.74%	1	78	06-24	ETN270115C00310000
300 C	123.45	-2.68%	6	84	07-10	ETN270115C00300000
290 C	145.45	+25.28%	1	33	06-18	ETN270115C00290000
280 C	152.30	+14.47%	1	27	06-18	ETN270115C00280000
270 C	123.20	+1.82%	4	42	06-10	ETN270115C00270000
260 C	147.13	-14.46%	1	28	07-16	ETN270115C00260000
250 C	142.30	+5.96%	2	47	05-21	ETN270115C00250000
240 C	174.84	+1.42%	7	18	07-10	ETN270115C00240000
230 C	170.00	+23.05%	20	30	04-16	ETN270115C00230000
220 C	186.00	+15.51%	1	40	05-29	ETN270115C00220000
210 C	195.00	+22.64%	1	4	06-26	ETN270115C00210000
200 C	233.01	+26.77%	6	35	06-22	ETN270115C00200000
195 C	160.20	+2.76%	3	3	12-10	ETN270115C00195000
190 C	214.40	-2.63%	1	7	07-13	ETN270115C00190000
185 C	219.00	+44.91%	5	14	06-26	ETN270115C00185000
180 C	172.90	-0.60%	3	6	09-09	ETN270115C00180000
175 C	239.90	+0.88%	10	142	05-11	ETN270115C00175000
170 C	233.40	+14.86%	1	62	07-13	ETN270115C00170000
165 C	210.56	+29.38%	2	5	02-27	ETN270115C00165000
160 C	229.40	+43.38%	1	2	06-10	ETN270115C00160000
155 C	0	0%	0			ETN270115C00155000
150 C	256.40	+12.21%	1	3	06-24	ETN270115C00150000
145 C	268.30	0%	1	1	06-23	ETN270115C00145000
140 C	215.20	0%	1	1	12-10	ETN270115C00140000
135 C	276.20	+5.62%	1	17	04-21	ETN270115C00135000
130 C	219.15	0%	1	1	09-09	ETN270115C00130000
125 C	0	0%	0			ETN270115C00125000
120 C	0	0%	0			ETN270115C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ETN270115P00640000
620 P	0	0%	0			ETN270115P00620000
600 P	212.30	0%	1	1	06-09	ETN270115P00600000
580 P	0	0%	0			ETN270115P00580000
560 P	0	0%	0			ETN270115P00560000
540 P	0	0%	0			ETN270115P00540000
530 P	0	0%	0			ETN270115P00530000
520 P	142.80	0%	1	1	06-11	ETN270115P00520000
510 P	0	0%	0			ETN270115P00510000
500 P	94.20	-9.25%	4	9	04-24	ETN270115P00500000
490 P	0	0%	0			ETN270115P00490000
480 P	0	0%	0			ETN270115P00480000
470 P	0	0%	0			ETN270115P00470000
460 P	64.90	-14.01%	1	2	06-22	ETN270115P00460000
450 P	80.30	+28.69%	5	13	07-02	ETN270115P00450000
440 P	63.60	+6.53%	2	3	07-06	ETN270115P00440000
430 P	60.10	-10.30%	1	1,217	07-21	ETN270115P00430000
420 P	56.40	+16.10%	2	1,213	07-13	ETN270115P00420000
410 P	49.00	-2.58%	1	320	07-21	ETN270115P00410000
400 P	45.50	-0.83%	1	156	07-20	ETN270115P00400000
390 P	40.80	+5.15%	1	319	07-13	ETN270115P00390000
380 P	35.90	+12.19%	1	352	07-13	ETN270115P00380000
370 P	35.60	+10.22%	3	417	07-07	ETN270115P00370000
360 P	26.50	-5.36%	1	476	07-15	ETN270115P00360000
350 P	21.30	-6.99%	3	425	07-23	ETN270115P00350000
340 P	20.40	-4.67%	15	141	07-21	ETN270115P00340000
330 P	18.50	+12.80%	11	99	07-17	ETN270115P00330000
320 P	15.80	+13.59%	29	381	07-17	ETN270115P00320000
310 P	11.70	-12.69%	2	87	07-23	ETN270115P00310000
300 P	10.00	-2.91%	2	181	07-23	ETN270115P00300000
290 P	9.90	+19.28%	10	194	07-16	ETN270115P00290000
280 P	8.50	+37.10%	6	186	07-07	ETN270115P00280000
270 P	5.50	-30.38%	1	175	07-21	ETN270115P00270000
260 P	5.00	-12.28%	1	147	07-13	ETN270115P00260000
250 P	3.95	-5.50%	4	1,017	07-23	ETN270115P00250000
240 P	2.95	-22.37%	1	288	07-13	ETN270115P00240000
230 P	2.20	-7.56%	1	197	06-23	ETN270115P00230000
220 P	1.78	-46.06%	5	352	06-17	ETN270115P00220000
210 P	2.35	-9.62%	1	240	05-26	ETN270115P00210000
200 P	2.11	+8.21%	1	320	06-10	ETN270115P00200000
195 P	1.50	-65.12%	104	113	06-11	ETN270115P00195000
190 P	1.40	-51.72%	2	39	04-30	ETN270115P00190000
185 P	3.56	+71.15%	2	9	03-31	ETN270115P00185000
180 P	1.45	-57.97%	1	30	05-20	ETN270115P00180000
175 P	1.15	-48.20%	1	14	07-06	ETN270115P00175000
170 P	2.06	+7.29%	2	16	04-06	ETN270115P00170000
165 P	0.40	-33.33%	1	39	07-08	ETN270115P00165000
160 P	1.59	0%	12	6	03-10	ETN270115P00160000
155 P	1.78	-62.92%	2	2	03-30	ETN270115P00155000
150 P	2.17	+46.62%	1	4	03-13	ETN270115P00150000
145 P	1.80	0.00%	1	4	03-30	ETN270115P00145000
140 P	0.90	-10.00%	2	54	04-14	ETN270115P00140000
135 P	4.40	0%	2	2	03-11	ETN270115P00135000
130 P	0.80	-67.35%	1	5	04-15	ETN270115P00130000
125 P	0.75	0%	1	1	04-14	ETN270115P00125000
120 P	0.50	-44.44%	2	12	02-20	ETN270115P00120000

document.getElementById("DdhHxm").onerror = function(){this.style.display='none';}; .dark-mode .TKTxZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKTxZt{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Jan 15, 2027 Exp. - Open Interest by Strike

ETN Jan 15, 2027 Exp. - Max Pain @ $420.00

ETN
Eaton Corporation, plc
stock NYSE