Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:51:52 AM EDT

21.27USD+0.425%(+0.09)689,691

21.26Bid 21.27Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,464	16,360	769	2,804

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			ET260918C00028000
27 C	0	0%	0			ET260918C00027000
26 C	0	0%	0			ET260918C00026000
25 C	0.01	-75.00%	10	60	08-03	ET260918C00025000
24 C	0.02	+100.00%	2	40	08-19	ET260918C00024000
23 C	0.04	0.00%	45	666	08-19	ET260918C00023000
22 C	0.16	-30.43%	778	15,594	08-19	ET260918C00022000
21 C	0.64	-8.57%	233	19,116	08-19	ET260918C00021000
20 C	1.30	-13.91%	63	1,183	08-19	ET260918C00020000
19 C	2.75	+27.91%	1	44	08-19	ET260918C00019000
18 C	3.30	-5.71%	11	79	08-19	ET260918C00018000
17 C	4.00	0%	50	25	08-14	ET260918C00017000
16 C	0	0%	0			ET260918C00016000
15 C	5.70	+13.77%	10	12	08-06	ET260918C00015000
14 C	6.32	0%	5	5	08-07	ET260918C00014000
13 C	0	0%	0			ET260918C00013000
12 C	0	0%	0			ET260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			ET260918P00028000
27 P	0	0%	0			ET260918P00027000
26 P	0	0%	0			ET260918P00026000
25 P	4.65	0%	2	2	08-06	ET260918P00025000
24 P	2.67	0%	2	0	08-18	ET260918P00024000
23 P	0	0%	0			ET260918P00023000
22 P	0.85	+13.33%	24	767	08-19	ET260918P00022000
21 P	0.30	+11.11%	66	540	08-19	ET260918P00021000
20 P	0.08	0.00%	52	670	08-19	ET260918P00020000
19 P	0.03	0.00%	12	816	08-19	ET260918P00019000
18 P	0.03	0.00%	100	522	08-14	ET260918P00018000
17 P	0.01	-75.00%	1	244	08-17	ET260918P00017000
16 P	0.01	-97.22%	3	11	08-17	ET260918P00016000
15 P	0.01	0%	1	1	08-17	ET260918P00015000
14 P	0	0%	0			ET260918P00014000
13 P	0	0%	0			ET260918P00013000
12 P	0	0%	0			ET260918P00012000

.dark-mode .Zv1jc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv1jc7{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE