Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,977	70,207	337	12,625

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			ET261016C00028000
27 C	0.01	0.00%	3	1,171	06-29	ET261016C00027000
26 C	0.11	-26.67%	1	9	06-11	ET261016C00026000
25 C	0.03	0.00%	2	753	07-01	ET261016C00025000
24 C	0.16	+77.78%	21	1,104	06-16	ET261016C00024000
23 C	0.07	+16.67%	50	16,761	07-01	ET261016C00023000
22 C	0.11	+37.50%	7	6,929	07-01	ET261016C00022000
21 C	0.17	-19.05%	337	32,983	07-01	ET261016C00021000
20 C	0.36	-16.28%	13	10,497	07-01	ET261016C00020000
19 C	0.75	-14.77%	156	7,418	07-01	ET261016C00019000
18 C	1.62	+4.52%	5	1,516	06-26	ET261016C00018000
17 C	2.65	+20.45%	1	1,927	06-30	ET261016C00017000
16 C	3.10	-16.22%	15	5	06-18	ET261016C00016000
15 C	4.00	-1.96%	2	14	06-23	ET261016C00015000
14 C	5.00	-17.76%	38	14	06-11	ET261016C00014000
13 C	7.75	+3.33%	2	49	05-20	ET261016C00013000
12 C	7.40	-2.63%	7	15	06-08	ET261016C00012000
11 C	9.45	+10.53%	68	19	05-15	ET261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			ET261016P00028000
27 P	0	0%	0			ET261016P00027000
26 P	0	0%	0			ET261016P00026000
25 P	0	0%	0			ET261016P00025000
24 P	0	0%	0			ET261016P00024000
23 P	0	0%	0			ET261016P00023000
22 P	3.30	+37.50%	11	2	06-11	ET261016P00022000
21 P	2.52	+24.14%	1	14	06-11	ET261016P00021000
20 P	1.50	+2.74%	1	321	07-01	ET261016P00020000
19 P	0.90	+7.14%	10	2,748	06-30	ET261016P00019000
18 P	0.39	-9.30%	125	2,465	07-01	ET261016P00018000
17 P	0.19	-13.64%	120	4,014	07-01	ET261016P00017000
16 P	0.11	-21.43%	58	2,851	06-30	ET261016P00016000
15 P	0.09	0.00%	2	465	06-29	ET261016P00015000
14 P	0.10	-23.08%	1	36	04-10	ET261016P00014000
13 P	0.07	-22.22%	1	36	06-17	ET261016P00013000
12 P	0.10	-56.52%	4	6	04-07	ET261016P00012000
11 P	0.05	-75.00%	1	4	04-20	ET261016P00011000

.dark-mode .c96q7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c96q7C{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE