Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,802	120,527	2,548	41,427

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	+100.00%	10	5	08-13	ET261016C00030000
29.00 C	0	0%	0			ET261016C00029000
28.00 C	0	0%	0			ET261016C00028000
27.00 C	0.01	0.00%	1	1,178	09-11	ET261016C00027000
26.00 C	0.11	-26.67%	1	9	06-11	ET261016C00026000
25.50 C	0	0%	0			ET261016C00025500
25.00 C	0.04	+300.00%	7	956	09-02	ET261016C00025000
24.50 C	0	0%	0			ET261016C00024500
24.00 C	0.02	+100.00%	1	1,636	09-29	ET261016C00024000
23.50 C	0	0%	0			ET261016C00023500
23.00 C	0.02	0.00%	5	26,091	10-01	ET261016C00023000
22.50 C	0.02	-33.33%	1	12	09-25	ET261016C00022500
22.00 C	0.01	-50.00%	17	49,202	10-01	ET261016C00022000
21.50 C	0.03	+200.00%	1	1,667	10-01	ET261016C00021500
21.00 C	0.07	+75.00%	366	35,511	10-01	ET261016C00021000
20.50 C	0.14	+75.00%	4,130	4,260	10-01	ET261016C00020500
20.00 C	0.37	+60.87%	3,981	10,585	10-01	ET261016C00020000
19.50 C	0.60	+33.33%	2	8	10-01	ET261016C00019500
19.00 C	1.10	+25.00%	151	6,466	10-01	ET261016C00019000
18.50 C	1.65	0%	9	9	10-01	ET261016C00018500
18.00 C	2.08	+16.85%	54	137	10-01	ET261016C00018000
17.50 C	0	0%	0			ET261016C00017500
17.00 C	3.10	-29.55%	600	516	10-01	ET261016C00017000
16.50 C	0	0%	0			ET261016C00016500
16.00 C	4.80	+15.66%	105	20	08-06	ET261016C00016000
15.50 C	0	0%	0			ET261016C00015500
15.00 C	4.97	-23.54%	10	15	09-29	ET261016C00015000
14.00 C	5.75	-4.96%	2	4	10-01	ET261016C00014000
13.00 C	6.95	-14.20%	5	5	09-29	ET261016C00013000
12.00 C	8.80	+5.39%	95	15	08-06	ET261016C00012000
11.00 C	9.70	+2.65%	90	19	08-06	ET261016C00011000
10.00 C	11.20	0%	3	3	08-21	ET261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	8.57	0%	1	0	09-15	ET261016P00030000
29.00 P	0	0%	0			ET261016P00029000
28.00 P	0	0%	0			ET261016P00028000
27.00 P	5.38	0%	2	0	09-09	ET261016P00027000
26.00 P	0	0%	0			ET261016P00026000
25.50 P	0	0%	0			ET261016P00025500
25.00 P	4.46	0%	1	1	08-06	ET261016P00025000
24.50 P	0	0%	0			ET261016P00024500
24.00 P	0	0%	0			ET261016P00024000
23.50 P	0	0%	0			ET261016P00023500
23.00 P	2.22	+52.05%	6	5	09-21	ET261016P00023000
22.50 P	1.96	+6.52%	1	1	09-24	ET261016P00022500
22.00 P	2.15	+3.37%	46	25	09-30	ET261016P00022000
21.50 P	1.36	0%	11	0	09-28	ET261016P00021500
21.00 P	1.33	+3.10%	21	2,300	10-01	ET261016P00021000
20.50 P	0.46	-11.54%	40	216	10-01	ET261016P00020500
20.00 P	0.22	-50.00%	102	6,128	10-01	ET261016P00020000
19.50 P	0.18	-5.26%	7	1,163	10-01	ET261016P00019500
19.00 P	0.03	-62.50%	1,009	21,052	10-01	ET261016P00019000
18.50 P	0.09	+200.00%	1	64	10-01	ET261016P00018500
18.00 P	0.06	+200.00%	2	2,804	10-01	ET261016P00018000
17.50 P	0.08	0%	1	1	10-01	ET261016P00017500
17.00 P	0.02	+100.00%	1	3,824	09-24	ET261016P00017000
16.50 P	0	0%	0			ET261016P00016500
16.00 P	0.01	-50.00%	50	5,844	10-01	ET261016P00016000
15.50 P	0	0%	0			ET261016P00015500
15.00 P	0.02	-50.00%	10	462	08-31	ET261016P00015000
14.00 P	0.01	-90.00%	1	37	08-17	ET261016P00014000
13.00 P	0.07	-22.22%	1	36	06-17	ET261016P00013000
12.00 P	0.10	-56.52%	4	6	04-07	ET261016P00012000
11.00 P	0.01	-80.00%	1	5	07-06	ET261016P00011000
10.00 P	0.04	0%	1	1	09-30	ET261016P00010000

.dark-mode .XRznHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRznHD{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE