Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:54:11 AM EDT

21.25USD+0.331%(+0.07)808,889

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57,815	43,893	34	35,949

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.02	+100.00%	10	5	08-13	ET261016C00030000
29 C	0	0%	0			ET261016C00029000
28 C	0	0%	0			ET261016C00028000
27 C	0.01	0.00%	3	1,171	06-29	ET261016C00027000
26 C	0.11	-26.67%	1	9	06-11	ET261016C00026000
25 C	0.02	-66.67%	10	894	08-19	ET261016C00025000
24 C	0.04	-33.33%	9	1,179	08-19	ET261016C00024000
23 C	0.14	-17.65%	924	23,309	08-19	ET261016C00023000
22 C	0.35	-22.22%	573	17,326	08-19	ET261016C00022000
21 C	0.80	-16.67%	435	38,890	08-19	ET261016C00021000
20 C	1.59	-5.92%	32	12,401	08-19	ET261016C00020000
19 C	2.71	+7.54%	2	5,702	08-19	ET261016C00019000
18 C	3.49	+7.72%	10	135	08-18	ET261016C00018000
17 C	3.77	-11.08%	3	617	08-14	ET261016C00017000
16 C	4.80	+15.66%	105	20	08-06	ET261016C00016000
15 C	5.65	-2.59%	2	10	08-10	ET261016C00015000
14 C	7.36	+8.24%	1	1	08-14	ET261016C00014000
13 C	8.10	0.00%	5	5	08-17	ET261016C00013000
12 C	8.80	+5.39%	95	15	08-06	ET261016C00012000
11 C	9.70	+2.65%	90	19	08-06	ET261016C00011000
10 C	0	0%	0			ET261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ET261016P00030000
29 P	0	0%	0			ET261016P00029000
28 P	0	0%	0			ET261016P00028000
27 P	0	0%	0			ET261016P00027000
26 P	0	0%	0			ET261016P00026000
25 P	4.46	0%	1	1	08-06	ET261016P00025000
24 P	0	0%	0			ET261016P00024000
23 P	2.22	-32.52%	6	6	08-13	ET261016P00023000
22 P	1.27	0.00%	24	27	08-13	ET261016P00022000
21 P	0.50	+25.00%	20	713	08-19	ET261016P00021000
20 P	0.19	+18.75%	76	1,126	08-19	ET261016P00020000
19 P	0.07	-12.50%	22	21,075	08-19	ET261016P00019000
18 P	0.05	0.00%	30	2,565	08-19	ET261016P00018000
17 P	0.05	+25.00%	90	3,981	08-19	ET261016P00017000
16 P	0.02	-50.00%	5	5,933	08-17	ET261016P00016000
15 P	0.04	-60.00%	6	472	08-19	ET261016P00015000
14 P	0.01	-90.00%	1	37	08-17	ET261016P00014000
13 P	0.07	-22.22%	1	36	06-17	ET261016P00013000
12 P	0.10	-56.52%	4	6	04-07	ET261016P00012000
11 P	0.01	-80.00%	1	5	07-06	ET261016P00011000
10 P	0	0%	0			ET261016P00010000

.dark-mode .pHmgnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHmgnN{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE