Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:54:11 AM EDT

21.25USD+0.331%(+0.07)808,889

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,893	25,644	106	8,525

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	0%	1	1	05-18	ET261218C00035000
32 C	0.04	+100.00%	6	12	07-28	ET261218C00032000
30 C	0.05	+150.00%	18	142	08-13	ET261218C00030000
29 C	0.03	0%	50	50	07-30	ET261218C00029000
28 C	0.05	+66.67%	2	4	08-07	ET261218C00028000
27 C	0.06	+50.00%	20	135	08-18	ET261218C00027000
26 C	0.07	+75.00%	5	109	08-19	ET261218C00026000
25 C	0.13	0.00%	129	13,899	08-19	ET261218C00025000
24 C	0.20	0.00%	40	293	08-19	ET261218C00024000
23 C	0.36	-5.26%	469	1,374	08-19	ET261218C00023000
22 C	0.60	-14.29%	748	9,625	08-19	ET261218C00022000
21 C	1.12	-8.20%	300	1,945	08-19	ET261218C00021000
20 C	1.78	-6.32%	151	7,028	08-19	ET261218C00020000
19 C	2.65	-0.75%	100	456	08-19	ET261218C00019000
18 C	3.45	+1.47%	2	150	08-19	ET261218C00018000
17 C	4.49	+9.51%	40	157	08-18	ET261218C00017000
16 C	5.09	+23.24%	5	4	08-06	ET261218C00016000
15 C	5.30	-6.69%	1	1	08-07	ET261218C00015000
14 C	6.30	+3.28%	2	1	07-28	ET261218C00014000
13 C	7.75	+4.03%	60	19	08-06	ET261218C00013000
12 C	8.50	0%	4	2	07-22	ET261218C00012000
11 C	9.65	0%	2	1	07-24	ET261218C00011000
10 C	11.15	+8.36%	200	100	08-06	ET261218C00010000
8 C	11.30	+1.71%	2	2	07-02	ET261218C00008000
5 C	15.85	+10.84%	10	5	08-06	ET261218C00005000
3 C	17.80	+0.68%	11	22	08-13	ET261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ET261218P00035000
32 P	0	0%	0			ET261218P00032000
30 P	0	0%	0			ET261218P00030000
29 P	0	0%	0			ET261218P00029000
28 P	0	0%	0			ET261218P00028000
27 P	0	0%	0			ET261218P00027000
26 P	6.47	0%	29	29	07-28	ET261218P00026000
25 P	5.43	-12.42%	29	29	07-28	ET261218P00025000
24 P	0	0%	0			ET261218P00024000
23 P	2.03	-35.76%	30	30	08-18	ET261218P00023000
22 P	1.29	-14.57%	1	18	08-19	ET261218P00022000
21 P	0.81	+1.25%	3	142	08-19	ET261218P00021000
20 P	0.46	-2.13%	1	890	08-19	ET261218P00020000
19 P	0.25	-19.35%	43	457	08-18	ET261218P00019000
18 P	0.14	-6.67%	2	729	08-19	ET261218P00018000
17 P	0.10	+25.00%	1	5,475	08-19	ET261218P00017000
16 P	0.05	-37.50%	2	95	08-19	ET261218P00016000
15 P	0.04	-42.86%	4	706	08-19	ET261218P00015000
14 P	0.17	0%	1	1	07-07	ET261218P00014000
13 P	0.10	-41.18%	2	3	07-22	ET261218P00013000
12 P	0	0%	0			ET261218P00012000
11 P	0	0%	0			ET261218P00011000
10 P	0.17	-19.05%	1	2	08-04	ET261218P00010000
8 P	0	0%	0			ET261218P00008000
5 P	0	0%	0			ET261218P00005000
3 P	0.01	-66.67%	1	25	07-08	ET261218P00003000

.dark-mode .mcWWFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcWWFX{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE