Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:51:57 AM EDT

21.26USD+0.378%(+0.08)687,437

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	4,406	5	1,863

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	+50.00%	53	54	08-19	ET270617C00030000
27 C	0.23	+15.00%	20	2,656	08-19	ET270617C00027000
25 C	0.37	-11.90%	5	335	08-19	ET270617C00025000
22 C	1.15	-4.17%	10	1,361	08-19	ET270617C00022000
20 C	2.06	-7.21%	3	693	08-19	ET270617C00020000
17 C	3.55	+4.41%	300	355	08-07	ET270617C00017000
15 C	6.05	+16.57%	60	30	08-06	ET270617C00015000
13 C	7.60	0%	2	1	07-24	ET270617C00013000
10 C	0	0%	0			ET270617C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ET270617P00030000
27 P	0	0%	0			ET270617P00027000
25 P	4.72	0%	2	2	08-11	ET270617P00025000
22 P	2.01	+0.50%	5	3	08-18	ET270617P00022000
20 P	1.07	+7.00%	49	1,580	08-19	ET270617P00020000
17 P	0.35	-14.63%	3	216	08-11	ET270617P00017000
15 P	0.19	-26.92%	25	56	08-10	ET270617P00015000
13 P	0.07	-36.36%	8	10	08-17	ET270617P00013000
10 P	0.04	0%	2	1	07-20	ET270617P00010000

.dark-mode .LbkGWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbkGWR{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE