Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,705	11,640	239	4,207

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			ET270319C00037000
36 C	0	0%	0			ET270319C00036000
35 C	0	0%	0			ET270319C00035000
34 C	0	0%	0			ET270319C00034000
33 C	0	0%	0			ET270319C00033000
32 C	0	0%	0			ET270319C00032000
31 C	0	0%	0			ET270319C00031000
30 C	0.12	0%	1	1	08-13	ET270319C00030000
29 C	0.03	-72.73%	5	7	08-18	ET270319C00029000
28 C	0.20	0%	2	2	09-10	ET270319C00028000
27 C	0.21	+250.00%	2	69	08-13	ET270319C00027000
26 C	0.05	-16.67%	61	504	10-01	ET270319C00026000
25 C	0.12	-42.86%	3	354	09-21	ET270319C00025000
24 C	0.10	-28.57%	1	1,771	09-30	ET270319C00024000
23 C	0.16	+6.67%	1	2,722	10-01	ET270319C00023000
22 C	0.26	-3.70%	7	4,718	10-01	ET270319C00022000
21 C	0.65	+35.42%	23	1,492	10-01	ET270319C00021000
20 C	1.00	+1.01%	10	1,132	10-01	ET270319C00020000
19 C	1.58	-8.14%	1	477	09-30	ET270319C00019000
18 C	2.35	-6.75%	1	745	10-01	ET270319C00018000
17 C	3.23	-20.25%	2	345	09-25	ET270319C00017000
16 C	5.05	+8.60%	1	1	09-22	ET270319C00016000
15 C	6.35	0%	5	5	08-20	ET270319C00015000
14 C	0	0%	0			ET270319C00014000
13 C	0	0%	0			ET270319C00013000
12 C	0	0%	0			ET270319C00012000
11 C	0	0%	0			ET270319C00011000
10 C	0	0%	0			ET270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			ET270319P00037000
36 P	0	0%	0			ET270319P00036000
35 P	0	0%	0			ET270319P00035000
34 P	0	0%	0			ET270319P00034000
33 P	0	0%	0			ET270319P00033000
32 P	0	0%	0			ET270319P00032000
31 P	0	0%	0			ET270319P00031000
30 P	0	0%	0			ET270319P00030000
29 P	0	0%	0			ET270319P00029000
28 P	0	0%	0			ET270319P00028000
27 P	0	0%	0			ET270319P00027000
26 P	0	0%	0			ET270319P00026000
25 P	0	0%	0			ET270319P00025000
24 P	0	0%	0			ET270319P00024000
23 P	2.44	+6.09%	10	11	09-17	ET270319P00023000
22 P	2.72	+72.15%	2	5	09-30	ET270319P00022000
21 P	1.77	-8.29%	12	223	10-01	ET270319P00021000
20 P	1.30	+4.00%	158	1,484	09-30	ET270319P00020000
19 P	0.85	+14.86%	260	1,394	09-30	ET270319P00019000
18 P	0.47	+6.82%	25	1,005	09-30	ET270319P00018000
17 P	0.20	-53.49%	20	44	09-29	ET270319P00017000
16 P	0.16	+6.67%	70	170	09-29	ET270319P00016000
15 P	0.19	+26.67%	9	35	08-12	ET270319P00015000
14 P	0.04	-20.00%	40	72	09-10	ET270319P00014000
13 P	0.07	-12.50%	6	3	07-21	ET270319P00013000
12 P	0	0%	0			ET270319P00012000
11 P	0	0%	0			ET270319P00011000
10 P	0	0%	0			ET270319P00010000

.dark-mode .zhg863{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhg863{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE