Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:51:57 AM EDT

21.26USD+0.378%(+0.08)687,437

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,019	7,112	1	1,215

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			ET270319C00037000
36 C	0	0%	0			ET270319C00036000
35 C	0	0%	0			ET270319C00035000
34 C	0	0%	0			ET270319C00034000
33 C	0	0%	0			ET270319C00033000
32 C	0	0%	0			ET270319C00032000
31 C	0	0%	0			ET270319C00031000
30 C	0.12	0%	1	1	08-13	ET270319C00030000
29 C	0.03	-72.73%	5	7	08-18	ET270319C00029000
28 C	0	0%	0			ET270319C00028000
27 C	0.21	+250.00%	2	69	08-13	ET270319C00027000
26 C	0.20	+25.00%	40	488	08-19	ET270319C00026000
25 C	0.48	+100.00%	43	249	08-19	ET270319C00025000
24 C	0.37	-9.76%	2	1,754	08-19	ET270319C00024000
23 C	0.60	+5.26%	104	1,864	08-19	ET270319C00023000
22 C	0.88	-9.28%	1,010	2,680	08-19	ET270319C00022000
21 C	1.47	-0.68%	4	1,570	08-19	ET270319C00021000
20 C	2.15	+2.38%	2	1,023	08-19	ET270319C00020000
19 C	3.10	+20.16%	2	390	08-19	ET270319C00019000
18 C	3.32	-3.77%	4	724	08-17	ET270319C00018000
17 C	4.10	+5.13%	100	310	08-12	ET270319C00017000
16 C	4.65	+27.40%	2	2	07-22	ET270319C00016000
15 C	0	0%	0			ET270319C00015000
14 C	0	0%	0			ET270319C00014000
13 C	0	0%	0			ET270319C00013000
12 C	0	0%	0			ET270319C00012000
11 C	0	0%	0			ET270319C00011000
10 C	0	0%	0			ET270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			ET270319P00037000
36 P	0	0%	0			ET270319P00036000
35 P	0	0%	0			ET270319P00035000
34 P	0	0%	0			ET270319P00034000
33 P	0	0%	0			ET270319P00033000
32 P	0	0%	0			ET270319P00032000
31 P	0	0%	0			ET270319P00031000
30 P	0	0%	0			ET270319P00030000
29 P	0	0%	0			ET270319P00029000
28 P	0	0%	0			ET270319P00028000
27 P	0	0%	0			ET270319P00027000
26 P	0	0%	0			ET270319P00026000
25 P	0	0%	0			ET270319P00025000
24 P	0	0%	0			ET270319P00024000
23 P	0	0%	0			ET270319P00023000
22 P	1.70	0%	1	1	08-18	ET270319P00022000
21 P	1.33	+3.10%	20	76	08-17	ET270319P00021000
20 P	0.81	+14.08%	25	303	08-19	ET270319P00020000
19 P	0.43	-10.42%	4	305	08-19	ET270319P00019000
18 P	0.46	-19.30%	200	313	08-07	ET270319P00018000
17 P	0.43	-4.44%	1	24	07-27	ET270319P00017000
16 P	0.15	0.00%	25	100	08-12	ET270319P00016000
15 P	0.19	+26.67%	9	35	08-12	ET270319P00015000
14 P	0.10	-41.18%	4	56	07-21	ET270319P00014000
13 P	0.07	-12.50%	6	3	07-21	ET270319P00013000
12 P	0	0%	0			ET270319P00012000
11 P	0	0%	0			ET270319P00011000
10 P	0	0%	0			ET270319P00010000

.dark-mode .V4sQnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4sQnN{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE