Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:51:52 AM EDT

21.27USD+0.425%(+0.09)689,691

21.26Bid 21.27Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,248	4,437	148	4,477

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET260828C00030000
26.00 C	0	0%	0			ET260828C00026000
25.00 C	0.03	+50.00%	5	6	08-04	ET260828C00025000
24.50 C	0	0%	0			ET260828C00024500
24.00 C	0.14	0%	10	10	08-17	ET260828C00024000
23.50 C	0	0%	0			ET260828C00023500
23.00 C	0.01	0.00%	137	293	08-19	ET260828C00023000
22.50 C	0.01	-50.00%	224	277	08-19	ET260828C00022500
22.00 C	0.02	-71.43%	1,291	1,682	08-19	ET260828C00022000
21.50 C	0.13	-35.00%	264	2,169	08-19	ET260828C00021500
21.00 C	0.37	-26.00%	398	2,345	08-19	ET260828C00021000
20.50 C	0.76	-15.56%	50	3,745	08-19	ET260828C00020500
20.00 C	1.30	+7.44%	3	85	08-19	ET260828C00020000
19.50 C	1.62	+8.00%	30	40	08-19	ET260828C00019500
19.00 C	1.57	-32.91%	1	1	08-07	ET260828C00019000
18.50 C	1.99	+2.05%	1	2	08-05	ET260828C00018500
18.00 C	1.95	-22.00%	20	10	08-06	ET260828C00018000
17.50 C	2.88	0%	6	1	08-05	ET260828C00017500
17.00 C	0	0%	0			ET260828C00017000
16.50 C	0	0%	0			ET260828C00016500
16.00 C	0	0%	0			ET260828C00016000
15.50 C	5.40	0%	2	1	08-11	ET260828C00015500
15.00 C	5.95	0%	2	1	08-11	ET260828C00015000
14.50 C	0	0%	0			ET260828C00014500
14.00 C	7.43	0%	7	7	08-19	ET260828C00014000
13.00 C	7.83	0%	10	10	08-17	ET260828C00013000
12.00 C	0	0%	0			ET260828C00012000
11.00 C	9.85	0%	4	0	08-06	ET260828C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260828P00030000
26.00 P	0	0%	0			ET260828P00026000
25.00 P	0	0%	0			ET260828P00025000
24.50 P	0	0%	0			ET260828P00024500
24.00 P	3.39	-2.87%	1	1	08-11	ET260828P00024000
23.50 P	0	0%	0			ET260828P00023500
23.00 P	0	0%	0			ET260828P00023000
22.50 P	1.61	+9.52%	1	1	08-14	ET260828P00022500
22.00 P	1.08	-34.15%	2	2	08-12	ET260828P00022000
21.50 P	0.28	-12.50%	138	144	08-19	ET260828P00021500
21.00 P	0.12	+9.09%	74	319	08-19	ET260828P00021000
20.50 P	0.04	0.00%	66	255	08-19	ET260828P00020500
20.00 P	0.02	-33.33%	2,270	2,414	08-19	ET260828P00020000
19.50 P	0.05	-50.00%	10	145	08-11	ET260828P00019500
19.00 P	0.02	-50.00%	1	1,133	08-14	ET260828P00019000
18.50 P	0.01	-90.00%	1	168	08-17	ET260828P00018500
18.00 P	0.03	-40.00%	8	33	08-03	ET260828P00018000
17.50 P	0	0%	0			ET260828P00017500
17.00 P	0	0%	0			ET260828P00017000
16.50 P	0	0%	0			ET260828P00016500
16.00 P	0	0%	0			ET260828P00016000
15.50 P	0	0%	0			ET260828P00015500
15.00 P	0	0%	0			ET260828P00015000
14.50 P	0	0%	0			ET260828P00014500
14.00 P	0	0%	0			ET260828P00014000
13.00 P	0	0%	0			ET260828P00013000
12.00 P	0.07	0.00%	2	5	08-19	ET260828P00012000
11.00 P	0.02	0.00%	2	5	08-19	ET260828P00011000

.dark-mode .sf9GSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sf9GSR{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE