Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open
Aug 20, 2026 9:51:52 AM EDT
21.27USD+0.425%(+0.09)689,691
21.26Bid   21.27Ask   0.01Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
21.31USD+0.614%(+0.13)22,714
After-hours
Aug 19, 2026 4:48:30 PM EDT
21.22USD+0.276%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7021,23726463


ET Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ET Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ET Sep 11, 2026 Exp. - Max Pain @ $20.50

Puts
Calls


ET Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0ET260911C00026000
25.50 C00%0ET260911C00025500
25.00 C00%0ET260911C00025000
24.50 C00%0ET260911C00024500
24.00 C00%0ET260911C00024000
23.50 C00%0ET260911C00023500
23.00 C0.04+100.00%1708-19ET260911C00023000
22.50 C0.02-71.43%1408-17ET260911C00022500
22.00 C0.20+25.00%1631008-19ET260911C00022000
21.50 C0.29-6.45%1091608-19ET260911C00021500
21.00 C0.52-22.39%562,94908-19ET260911C00021000
20.50 C0.91-13.33%169108-19ET260911C00020500
20.00 C1.48+30.97%25808-18ET260911C00020000
19.50 C1.11+15.63%3308-06ET260911C00019500
19.00 C00%0ET260911C00019000
18.50 C2.070%1108-06ET260911C00018500
18.00 C00%0ET260911C00018000
17.50 C00%0ET260911C00017500
17.00 C00%0ET260911C00017000
16.50 C00%0ET260911C00016500
16.00 C00%0ET260911C00016000
15.50 C00%0ET260911C00015500
15.00 C00%0ET260911C00015000
14.50 C00%0ET260911C00014500
14.00 C00%0ET260911C00014000
13.00 C00%0ET260911C00013000
12.00 C00%0ET260911C00012000
11.00 C00%0ET260911C00011000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0ET260911P00026000
25.50 P00%0ET260911P00025500
25.00 P00%0ET260911P00025000
24.50 P00%0ET260911P00024500
24.00 P00%0ET260911P00024000
23.50 P00%0ET260911P00023500
23.00 P1.540%1108-19ET260911P00023000
22.50 P00%0ET260911P00022500
22.00 P0.810%4208-19ET260911P00022000
21.50 P0.49-31.94%62308-19ET260911P00021500
21.00 P0.21-4.55%78008-19ET260911P00021000
20.50 P0.19-20.83%143408-17ET260911P00020500
20.00 P0.05-16.67%1112108-19ET260911P00020000
19.50 P0.040.00%165908-19ET260911P00019500
19.00 P0.04+33.33%45908-18ET260911P00019000
18.50 P0.04-20.00%2408-18ET260911P00018500
18.00 P0.03-62.50%710208-17ET260911P00018000
17.50 P0.010%1108-18ET260911P00017500
17.00 P0.010%1108-18ET260911P00017000
16.50 P0.010%1108-19ET260911P00016500
16.00 P00%0ET260911P00016000
15.50 P00%0ET260911P00015500
15.00 P00%0ET260911P00015000
14.50 P00%0ET260911P00014500
14.00 P00%0ET260911P00014000
13.00 P0.100%1108-07ET260911P00013000
12.00 P00%0ET260911P00012000
11.00 P00%0ET260911P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC