Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Apr 6, 2026 3:59:59 PM EDT

18.98USD+0.264%(+0.05)22,009,662

18.95Bid 21.65Ask 2.70Spread

Pre-market

Apr 6, 2026 9:28:30 AM EDT

18.98USD+0.263%(+0.05)6,028,667

After-hours

Apr 6, 2026 4:54:30 PM EDT

19.00USD+0.105%(+0.02)6,011,052

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61,751	72,438	1,500	10,513

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	+30.00%	35	14,066	04-02	ET280121C00035000
30 C	0.25	0.00%	7	5,089	04-02	ET280121C00030000
27 C	0.39	+2.63%	14	23,956	04-01	ET280121C00027000
25 C	0.60	+11.11%	5	4,279	04-02	ET280121C00025000
22 C	0.97	+5.43%	683	7,299	04-02	ET280121C00022000
20 C	1.50	0.00%	131	17,749	04-02	ET280121C00020000
17 C	2.87	-1.03%	213	7,575	04-02	ET280121C00017000
15 C	4.25	-0.93%	247	25,061	04-02	ET280121C00015000
13 C	6.16	-3.75%	3	28,717	04-02	ET280121C00013000
10 C	9.20	+2.22%	10	280	04-02	ET280121C00010000
8 C	11.00	-0.81%	22	54	04-02	ET280121C00008000
5 C	14.06	-0.50%	13	41	04-01	ET280121C00005000
3 C	15.97	-1.18%	28	23	04-01	ET280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.69	0%	1	1	01-05	ET280121P00035000
30 P	11.50	+6.48%	3	39	04-02	ET280121P00030000
27 P	0	0%	0			ET280121P00027000
25 P	6.52	-1.21%	1	102	03-27	ET280121P00025000
22 P	4.80	+12.68%	1	225	04-01	ET280121P00022000
20 P	3.15	+6.06%	13	1,133	03-31	ET280121P00020000
17 P	1.80	+8.43%	281	3,107	04-01	ET280121P00017000
15 P	1.05	+6.06%	29	2,690	04-01	ET280121P00015000
13 P	0.62	+19.23%	211	4,420	03-31	ET280121P00013000
10 P	0.20	-37.50%	32	159	03-23	ET280121P00010000
8 P	0.17	0.00%	26	122	01-13	ET280121P00008000
5 P	0.17	0%	5	5	03-13	ET280121P00005000
3 P	0.02	0.00%	2	10	03-31	ET280121P00003000

.dark-mode .WYXyqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYXyqQ{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE