Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79,684	95,075	2,343	26,288

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	-12.50%	48	14,844	10-01	ET280121C00035000
30 C	0.15	-11.76%	50	6,764	09-25	ET280121C00030000
27 C	0.20	-9.09%	2	28,243	09-29	ET280121C00027000
25 C	0.36	+5.88%	43	14,476	10-01	ET280121C00025000
22 C	0.85	+1.19%	98	30,748	10-01	ET280121C00022000
20 C	1.65	+11.49%	40	24,422	10-01	ET280121C00020000
17 C	3.16	-3.66%	1	15,854	10-01	ET280121C00017000
15 C	5.20	+7.22%	45	14,451	10-01	ET280121C00015000
13 C	6.70	-7.59%	1	24,711	09-30	ET280121C00013000
10 C	10.14	-3.43%	1	224	09-25	ET280121C00010000
8 C	14.30	+15.32%	10	4	08-06	ET280121C00008000
5 C	15.67	-9.42%	2	2	08-10	ET280121C00005000
3 C	16.82	-7.58%	32	16	09-30	ET280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.65	-6.09%	2	5	07-20	ET280121P00035000
30 P	9.20	+3.49%	1	48	09-21	ET280121P00030000
27 P	7.00	-17.16%	1	3	08-06	ET280121P00027000
25 P	5.69	+23.70%	12	370	10-01	ET280121P00025000
22 P	3.40	+2.10%	200	1,917	10-01	ET280121P00022000
20 P	2.10	+1.45%	66	2,494	10-01	ET280121P00020000
17 P	0.78	0.00%	57	6,984	10-01	ET280121P00017000
15 P	0.42	-2.33%	4	6,274	10-01	ET280121P00015000
13 P	0.24	-4.00%	7	10,215	09-29	ET280121P00013000
10 P	0.17	-29.17%	7	177	09-29	ET280121P00010000
8 P	0.17	0.00%	26	122	01-13	ET280121P00008000
5 P	0.98	+1,860.00%	5	2	07-07	ET280121P00005000
3 P	0.03	0.00%	5	20	07-07	ET280121P00003000

.dark-mode .nRYWkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRYWkV{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE