Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open
Aug 20, 2026 9:54:11 AM EDT
21.25USD+0.331%(+0.07)808,889
21.25Bid   21.26Ask   0.01Spread
Pre-market
Aug 20, 2026 9:25:30 AM EDT
21.31USD+0.614%(+0.13)22,714
After-hours
Aug 19, 2026 4:48:30 PM EDT
21.22USD+0.276%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,89886,6221,55924,809


ET Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ET Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ET Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts
Calls


ET Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.10+66.67%314,77608-19ET280121C00035000
30 C0.26+4.00%36,66508-19ET280121C00030000
27 C0.51+2.00%2626,68308-19ET280121C00027000
25 C0.75-3.85%28112,58908-19ET280121C00025000
22 C1.61-4.17%7725,90908-19ET280121C00022000
20 C2.59-0.38%26424,04408-19ET280121C00020000
17 C4.65-1.06%615,49708-19ET280121C00017000
15 C6.71+2.13%117,42108-19ET280121C00015000
13 C8.35-1.76%224,72108-19ET280121C00013000
10 C10.43+3.27%1520508-07ET280121C00010000
8 C14.30+15.32%10408-06ET280121C00008000
5 C15.67-9.42%2208-10ET280121C00005000
3 C18.20+3.00%2408-13ET280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.65-6.09%2507-20ET280121P00035000
30 P8.95+1.02%34708-19ET280121P00030000
27 P7.00-17.16%1308-06ET280121P00027000
25 P4.65+3.33%1436708-19ET280121P00025000
22 P2.57-7.55%391,13708-18ET280121P00022000
20 P1.55+3.33%171,95908-19ET280121P00020000
17 P0.65+6.56%17,14408-19ET280121P00017000
15 P0.320.00%1005,17708-19ET280121P00015000
13 P0.190.00%1010,20108-17ET280121P00013000
10 P0.24+20.00%2518404-13ET280121P00010000
8 P0.170.00%2612201-13ET280121P00008000
5 P0.98+1,860.00%5207-07ET280121P00005000
3 P0.030.00%52007-07ET280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC