Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63,556	54,500	1,374	8,977

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	0.00%	26	9,610	02-17	ET280121C00035000
30 C	0.22	+4.76%	11	1,329	02-13	ET280121C00030000
27 C	0.32	+3.23%	129	21,584	02-17	ET280121C00027000
25 C	0.48	+6.67%	74	3,225	02-17	ET280121C00025000
22 C	0.93	+4.49%	10	3,384	02-17	ET280121C00022000
20 C	1.41	0.00%	133	15,368	02-17	ET280121C00020000
17 C	2.73	-1.09%	178	7,665	02-17	ET280121C00017000
15 C	4.20	+1.20%	55	25,021	02-17	ET280121C00015000
13 C	5.55	-6.72%	100	30,469	02-17	ET280121C00013000
10 C	8.50	+4.55%	1	276	02-17	ET280121C00010000
8 C	10.35	0.00%	25	83	02-12	ET280121C00008000
5 C	13.14	+12.79%	6	6	02-09	ET280121C00005000
3 C	15.60	-1.27%	12	36	02-17	ET280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.69	0%	1	1	01-05	ET280121P00035000
30 P	11.55	-5.33%	5	37	02-13	ET280121P00030000
27 P	0	0%	0			ET280121P00027000
25 P	7.15	+2.58%	16	75	02-17	ET280121P00025000
22 P	4.71	-8.54%	150	207	02-17	ET280121P00022000
20 P	3.55	+0.57%	5	1,054	02-17	ET280121P00020000
17 P	1.80	+2.27%	351	2,086	02-17	ET280121P00017000
15 P	1.07	-2.73%	401	2,640	02-17	ET280121P00015000
13 P	0.59	-7.81%	3	3,945	02-17	ET280121P00013000
10 P	0.25	-7.41%	1	181	02-17	ET280121P00010000
8 P	0.17	0.00%	26	122	01-13	ET280121P00008000
5 P	0	0%	0			ET280121P00005000
3 P	0.03	0.00%	1	3	02-04	ET280121P00003000

.dark-mode .SbRL1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbRL1y{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE