Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	1,489	1,337	1,256

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0.11	0%	10	10	09-14	ET270416C00029000
28 C	0	0%	0			ET270416C00028000
27 C	0	0%	0			ET270416C00027000
26 C	0.17	-19.05%	10	13	09-14	ET270416C00026000
25 C	0.17	0%	2	2	09-22	ET270416C00025000
24 C	0.35	+2.94%	3	668	09-18	ET270416C00024000
23 C	0.18	-28.00%	1	330	10-01	ET270416C00023000
22 C	0.34	-5.56%	20	157	09-30	ET270416C00022000
21 C	0.70	+29.63%	1	309	10-01	ET270416C00021000
20 C	1.10	+11.11%	5	64	10-01	ET270416C00020000
19 C	1.44	-4.00%	1	31	10-01	ET270416C00019000
18 C	2.82	-15.82%	4	5	09-23	ET270416C00018000
17 C	3.03	-9.01%	1	28	09-30	ET270416C00017000
16 C	0	0%	0			ET270416C00016000
15 C	0	0%	0			ET270416C00015000
14 C	0	0%	0			ET270416C00014000
13 C	0	0%	0			ET270416C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			ET270416P00029000
28 P	0	0%	0			ET270416P00028000
27 P	0	0%	0			ET270416P00027000
26 P	0	0%	0			ET270416P00026000
25 P	0	0%	0			ET270416P00025000
24 P	0	0%	0			ET270416P00024000
23 P	0	0%	0			ET270416P00023000
22 P	1.75	+14.38%	3	212	09-16	ET270416P00022000
21 P	1.80	-5.26%	400	1,125	10-01	ET270416P00021000
20 P	1.35	+2.27%	261	945	09-30	ET270416P00020000
19 P	0.78	-8.24%	5	177	10-01	ET270416P00019000
18 P	0.51	-3.77%	27	96	09-30	ET270416P00018000
17 P	0.29	+3.57%	1	5	09-30	ET270416P00017000
16 P	0.20	+5.26%	25	33	10-01	ET270416P00016000
15 P	0	0%	0			ET270416P00015000
14 P	0	0%	0			ET270416P00014000
13 P	0	0%	0			ET270416P00013000

.dark-mode .dSpSnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSpSnF{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE