Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,129	59,865	4,925	1,809

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.15	-11.76%	10	16,677	09-30	ET281215C00037000
35 C	0.25	+19.05%	1	546	09-09	ET281215C00035000
32 C	0.24	-4.00%	1	22,827	10-01	ET281215C00032000
30 C	0.29	-27.50%	23	733	09-25	ET281215C00030000
27 C	0.48	-2.04%	55	1,245	09-30	ET281215C00027000
25 C	0.69	+11.29%	10	4,275	10-01	ET281215C00025000
22 C	1.30	+11.11%	77	13,562	10-01	ET281215C00022000
20 C	2.00	+11.73%	1	4,530	10-01	ET281215C00020000
17 C	3.32	-9.54%	53	6,303	09-30	ET281215C00017000
15 C	5.00	+1.01%	1	1,270	09-30	ET281215C00015000
13 C	9.14	+38.48%	1	2	09-17	ET281215C00013000
10 C	10.51	-1.78%	15	15	08-07	ET281215C00010000
8 C	0	0%	0			ET281215C00008000
5 C	15.60	0%	1	0	08-06	ET281215C00005000
3 C	16.81	-5.03%	28	9	09-30	ET281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	15.80	-4.82%	2	2	08-20	ET281215P00037000
35 P	0	0%	0			ET281215P00035000
32 P	10.70	-11.57%	6	1	08-18	ET281215P00032000
30 P	9.10	+1.00%	3	28	08-19	ET281215P00030000
27 P	6.77	-0.59%	60	1,698	08-25	ET281215P00027000
25 P	5.05	+2.02%	43	2,626	08-20	ET281215P00025000
22 P	3.80	+8.57%	10	570	09-29	ET281215P00022000
20 P	2.84	+10.08%	5	1,116	09-30	ET281215P00020000
17 P	1.22	-12.86%	2	485	10-01	ET281215P00017000
15 P	0.70	0.00%	5	37	09-15	ET281215P00015000
13 P	0.33	+10.00%	52	126	09-18	ET281215P00013000
10 P	0.34	+54.55%	70	40	07-20	ET281215P00010000
8 P	0	0%	0			ET281215P00008000
5 P	0	0%	0			ET281215P00005000
3 P	1.01	0%	5	5	07-07	ET281215P00003000

.dark-mode .WNbghl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNbghl{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE