Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,240	2,430	328	119

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.16	-5.88%	2	582	07-01	ET281215C00037000
35 C	0	0%	0			ET281215C00035000
32 C	0.28	-6.67%	250	1,021	06-26	ET281215C00032000
30 C	0.30	-14.29%	1	52	07-01	ET281215C00030000
27 C	0	0%	0			ET281215C00027000
25 C	0.65	0.00%	1	54	07-01	ET281215C00025000
22 C	1.15	-4.96%	34	463	07-01	ET281215C00022000
20 C	1.75	-0.57%	21	258	07-01	ET281215C00020000
17 C	3.05	+1.67%	20	2,010	07-01	ET281215C00017000
15 C	4.40	+4.76%	2	230	06-30	ET281215C00015000
13 C	0	0%	0			ET281215C00013000
10 C	0	0%	0			ET281215C00010000
8 C	0	0%	0			ET281215C00008000
5 C	0	0%	0			ET281215C00005000
3 C	0	0%	0			ET281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.00	0%	2	2	07-01	ET281215P00037000
35 P	0	0%	0			ET281215P00035000
32 P	0	0%	0			ET281215P00032000
30 P	11.25	-0.71%	10	23	06-30	ET281215P00030000
27 P	8.75	0%	102	51	06-30	ET281215P00027000
25 P	7.29	-0.14%	1	3	06-17	ET281215P00025000
22 P	0	0%	0			ET281215P00022000
20 P	3.55	-1.39%	6	249	06-30	ET281215P00020000
17 P	2.00	+0.50%	1	116	07-01	ET281215P00017000
15 P	1.40	+12.00%	1	3	06-26	ET281215P00015000
13 P	0	0%	0			ET281215P00013000
10 P	0	0%	0			ET281215P00010000
8 P	0	0%	0			ET281215P00008000
5 P	0	0%	0			ET281215P00005000
3 P	0	0%	0			ET281215P00003000

.dark-mode .V19NQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V19NQs{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE