Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:54:11 AM EDT

21.25USD+0.331%(+0.07)808,889

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,241	38,298	4,733	1,354

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.12	-20.00%	470	6,926	08-19	ET281215C00037000
35 C	0.17	-26.09%	345	470	08-19	ET281215C00035000
32 C	0.32	+10.34%	3,869	15,219	08-19	ET281215C00032000
30 C	0.42	+5.00%	7	68	08-10	ET281215C00030000
27 C	0.70	-12.50%	10	39	08-19	ET281215C00027000
25 C	1.07	-6.96%	168	2,185	08-19	ET281215C00025000
22 C	2.00	-5.21%	193	13,391	08-19	ET281215C00022000
20 C	2.90	-6.45%	156	4,418	08-19	ET281215C00020000
17 C	4.90	0.00%	105	3,668	08-19	ET281215C00017000
15 C	6.47	-1.97%	2	136	08-19	ET281215C00015000
13 C	6.60	-17.50%	1	3	07-20	ET281215C00013000
10 C	10.51	-1.78%	15	15	08-07	ET281215C00010000
8 C	0	0%	0			ET281215C00008000
5 C	15.60	0%	1	0	08-06	ET281215C00005000
3 C	18.00	+1.98%	1	1	08-17	ET281215C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	16.60	-7.78%	2	2	08-06	ET281215P00037000
35 P	0	0%	0			ET281215P00035000
32 P	10.70	-11.57%	6	1	08-18	ET281215P00032000
30 P	9.10	+1.00%	3	28	08-19	ET281215P00030000
27 P	6.40	-11.36%	2,908	1,523	08-18	ET281215P00027000
25 P	4.95	-13.91%	4,897	2,615	08-18	ET281215P00025000
22 P	3.24	+4.52%	430	564	08-19	ET281215P00022000
20 P	2.28	+1.33%	1	860	08-19	ET281215P00020000
17 P	1.15	-8.00%	2	368	08-18	ET281215P00017000
15 P	0.81	-7.95%	8	11	08-07	ET281215P00015000
13 P	0.50	+38.89%	25	70	08-14	ET281215P00013000
10 P	0.34	+54.55%	70	40	07-20	ET281215P00010000
8 P	0	0%	0			ET281215P00008000
5 P	0	0%	0			ET281215P00005000
3 P	1.01	0%	5	5	07-07	ET281215P00003000

.dark-mode .YD1nzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YD1nzM{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE