Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,431	294,054	6,310	44,534

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	0.00%	10	25,659	06-29	ET270115C00035000
30 C	0.03	0.00%	16	34,690	06-29	ET270115C00030000
28 C	0.13	+30.00%	2	19	06-22	ET270115C00028000
27 C	0.04	-20.00%	51	11,939	07-01	ET270115C00027000
26 C	0.05	-16.67%	1	44	06-30	ET270115C00026000
25 C	0.08	-20.00%	3	20,245	07-01	ET270115C00025000
24 C	0.31	+19.23%	1	11	05-28	ET270115C00024000
23 C	0.24	+20.00%	6	356	07-01	ET270115C00023000
22 C	0.22	-18.52%	264	56,663	07-01	ET270115C00022000
21 C	0.40	-13.04%	787	2,736	07-01	ET270115C00021000
20 C	0.63	-13.70%	95	141,692	07-01	ET270115C00020000
19 C	1.10	0.00%	5	1,418	07-01	ET270115C00019000
18 C	1.58	-2.47%	15	142	06-30	ET270115C00018000
17 C	2.37	-5.20%	2	23,221	07-01	ET270115C00017000
16 C	3.08	-10.72%	1	61	06-16	ET270115C00016000
15 C	4.10	-2.38%	2	12,048	07-01	ET270115C00015000
14 C	0	0%	0			ET270115C00014000
13 C	6.29	+4.66%	10	5,260	06-23	ET270115C00013000
12 C	0	0%	0			ET270115C00012000
10 C	9.14	+1.44%	4	2,580	06-25	ET270115C00010000
8 C	11.06	-2.98%	19	59	06-11	ET270115C00008000
5 C	14.00	-3.45%	100	616	06-17	ET270115C00005000
3 C	16.25	+2.20%	4	26	06-26	ET270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.50	+20.92%	2	2	01-02	ET270115P00035000
30 P	11.30	+16.37%	2	291	06-15	ET270115P00030000
28 P	0	0%	0			ET270115P00028000
27 P	8.25	+6.59%	2	132	06-15	ET270115P00027000
26 P	0	0%	0			ET270115P00026000
25 P	6.20	+1.64%	2	474	06-25	ET270115P00025000
24 P	0	0%	0			ET270115P00024000
23 P	0	0%	0			ET270115P00023000
22 P	3.65	+1.39%	20	228	06-17	ET270115P00022000
21 P	1.85	-2.63%	3	24	05-20	ET270115P00021000
20 P	1.82	-1.09%	15	5,159	07-01	ET270115P00020000
19 P	1.24	+3.33%	14	547	07-01	ET270115P00019000
18 P	0.78	-1.27%	1	3,124	07-01	ET270115P00018000
17 P	0.49	+6.52%	17	14,762	07-01	ET270115P00017000
16 P	0.31	-13.89%	50	428	06-30	ET270115P00016000
15 P	0.16	-15.79%	50	15,592	06-26	ET270115P00015000
14 P	0.32	+6.67%	1	14	06-18	ET270115P00014000
13 P	0.07	-30.00%	2	6,021	06-30	ET270115P00013000
12 P	0.08	+300.00%	4	16	06-29	ET270115P00012000
10 P	0.04	-20.00%	3	3,735	07-01	ET270115P00010000
8 P	0.01	-87.50%	6	209	06-30	ET270115P00008000
5 P	0.11	-88.66%	10	27	03-13	ET270115P00005000
3 P	0.01	-75.00%	1	59	06-04	ET270115P00003000

.dark-mode .hYvX5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYvX5c{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE