Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:54:11 AM EDT

21.25USD+0.331%(+0.07)808,889

21.25Bid 21.26Ask 0.01Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143,713	190,059	1,268	49,866

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-66.67%	1	24,891	08-18	ET270115C00035000
30 C	0.02	0.00%	139	34,770	08-19	ET270115C00030000
29 C	0	0%	0			ET270115C00029000
28 C	0.09	+125.00%	56	202	08-13	ET270115C00028000
27 C	0.05	0.00%	35	12,192	08-18	ET270115C00027000
26 C	0.08	-50.00%	1	90	08-19	ET270115C00026000
25 C	0.15	-11.76%	72	29,858	08-19	ET270115C00025000
24 C	0.28	-3.45%	36	1,616	08-19	ET270115C00024000
23 C	0.49	-2.00%	8	28,346	08-19	ET270115C00023000
22 C	0.71	-14.46%	2,727	58,094	08-19	ET270115C00022000
21 C	1.36	+3.82%	1	4,792	08-19	ET270115C00021000
20 C	1.93	-3.50%	9,344	111,969	08-19	ET270115C00020000
19 C	2.95	+19.43%	2	1,808	08-19	ET270115C00019000
18 C	3.21	-4.75%	87	332	08-17	ET270115C00018000
17 C	4.55	-1.09%	31	9,218	08-19	ET270115C00017000
16 C	5.43	+3.23%	1	51	08-19	ET270115C00016000
15 C	6.50	-0.91%	20	9,725	08-19	ET270115C00015000
14 C	6.80	+6.25%	10	3	08-06	ET270115C00014000
13 C	8.30	+3.75%	243	3,822	08-18	ET270115C00013000
12 C	8.40	-1.75%	2	1	07-31	ET270115C00012000
11 C	9.35	-3.11%	2	0	07-31	ET270115C00011000
10 C	11.30	+6.10%	9	1,930	08-18	ET270115C00010000
8 C	12.80	+2.40%	270	58	08-06	ET270115C00008000
5 C	15.20	+8.57%	4,860	3	08-06	ET270115C00005000
3 C	17.80	+9.54%	105	1	08-06	ET270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.50	+20.92%	2	2	01-02	ET270115P00035000
30 P	9.25	-11.06%	5	289	08-13	ET270115P00030000
29 P	0	0%	0			ET270115P00029000
28 P	0	0%	0			ET270115P00028000
27 P	5.85	+1.74%	1	121	08-19	ET270115P00027000
26 P	0	0%	0			ET270115P00026000
25 P	3.85	0.00%	2	618	08-19	ET270115P00025000
24 P	0	0%	0			ET270115P00024000
23 P	0	0%	0			ET270115P00023000
22 P	1.25	-10.71%	5	238	08-19	ET270115P00022000
21 P	0.90	0.00%	1	262	08-19	ET270115P00021000
20 P	0.52	+4.00%	4	6,429	08-19	ET270115P00020000
19 P	0.31	-11.43%	42	1,196	08-19	ET270115P00019000
18 P	0.19	-9.52%	2	4,125	08-19	ET270115P00018000
17 P	0.11	0.00%	33	12,200	08-19	ET270115P00017000
16 P	0.12	+71.43%	4	430	08-14	ET270115P00016000
15 P	0.06	+20.00%	16	15,144	08-19	ET270115P00015000
14 P	0.06	-25.00%	8	114	07-21	ET270115P00014000
13 P	0.07	0.00%	1	5,984	07-24	ET270115P00013000
12 P	0.06	-25.00%	1	17	07-14	ET270115P00012000
11 P	0	0%	0			ET270115P00011000
10 P	0.01	-66.67%	10	3,677	08-17	ET270115P00010000
8 P	0.01	-87.50%	6	209	06-30	ET270115P00008000
5 P	0.02	+100.00%	5	20	07-07	ET270115P00005000
3 P	0.01	0.00%	1	59	07-06	ET270115P00003000

.dark-mode .jPxSyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPxSyM{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE