Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:06:30 AM EST

19.07USD+2.445%(+0.46)5,374,619

19.06Bid 19.07Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58,921	248,793	4,420	43,093

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	1,020	20,258	02-17	ET270115C00035000
30 C	0.08	+33.33%	95	36,322	02-17	ET270115C00030000
27 C	0.11	+22.22%	4	11,635	02-17	ET270115C00027000
25 C	0.19	+5.56%	208	18,513	02-17	ET270115C00025000
22 C	0.47	+4.44%	17,518	48,836	02-17	ET270115C00022000
20 C	0.92	-8.00%	2,608	113,229	02-17	ET270115C00020000
17 C	2.34	-4.49%	698	26,309	02-17	ET270115C00017000
15 C	3.90	-3.70%	67	24,609	02-17	ET270115C00015000
13 C	5.85	0.00%	8	5,763	02-17	ET270115C00013000
10 C	8.00	-3.03%	30	2,095	02-06	ET270115C00010000
8 C	10.52	-3.04%	8	10	02-17	ET270115C00008000
5 C	13.73	-0.29%	46	75	02-17	ET270115C00005000
3 C	15.84	+0.25%	8	60	02-17	ET270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.50	+20.92%	2	2	01-02	ET270115P00035000
30 P	11.40	-11.63%	3	351	02-13	ET270115P00030000
27 P	8.55	-3.50%	2	139	02-13	ET270115P00027000
25 P	6.70	-9.95%	1	497	02-17	ET270115P00025000
22 P	4.00	-10.11%	1	213	02-13	ET270115P00022000
20 P	2.40	-5.88%	275	3,218	02-17	ET270115P00020000
17 P	1.00	+11.11%	21	8,622	02-17	ET270115P00017000
15 P	0.40	-20.00%	345	23,031	02-17	ET270115P00015000
13 P	0.19	0.00%	80	7,451	02-17	ET270115P00013000
10 P	0.12	+50.00%	5	3,710	02-17	ET270115P00010000
8 P	0.05	-37.50%	16	215	01-21	ET270115P00008000
5 P	0.97	+646.15%	1	27	11-28	ET270115P00005000
3 P	0.01	0.00%	7	37	01-06	ET270115P00003000

.dark-mode .CKsL8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKsL8T{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE