Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,377	18,903	543	4,629

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	+150.00%	5	153	06-11	ET260821C00035000
32 C	0	0%	0			ET260821C00032000
30 C	0.02	+100.00%	1	10	06-30	ET260821C00030000
29 C	0	0%	0			ET260821C00029000
28 C	0	0%	0			ET260821C00028000
27 C	0	0%	0			ET260821C00027000
26 C	0	0%	0			ET260821C00026000
25 C	0.03	+200.00%	5	425	06-29	ET260821C00025000
24 C	0.01	0.00%	6	113	06-26	ET260821C00024000
23 C	0.02	0.00%	2	1,113	07-01	ET260821C00023000
22 C	0.05	+66.67%	27	1,026	07-01	ET260821C00022000
21 C	0.07	-22.22%	59	5,414	07-01	ET260821C00021000
20 C	0.19	-20.83%	169	10,649	07-01	ET260821C00020000
19 C	0.55	-15.38%	153	2,897	07-01	ET260821C00019000
18 C	1.23	-3.15%	78	1,022	07-01	ET260821C00018000
17 C	2.22	-4.72%	15	606	06-30	ET260821C00017000
16 C	3.18	+1.27%	4	241	06-30	ET260821C00016000
15 C	4.10	-2.38%	2	418	06-16	ET260821C00015000
14 C	5.45	0%	163	96	06-08	ET260821C00014000
13 C	6.30	-1.87%	8	49	06-26	ET260821C00013000
12 C	7.10	-4.05%	38	38	06-12	ET260821C00012000
11 C	0	0%	0			ET260821C00011000
10 C	10.10	+8.02%	1	10	06-05	ET260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ET260821P00035000
32 P	0	0%	0			ET260821P00032000
30 P	0	0%	0			ET260821P00030000
29 P	0	0%	0			ET260821P00029000
28 P	0	0%	0			ET260821P00028000
27 P	0	0%	0			ET260821P00027000
26 P	0	0%	0			ET260821P00026000
25 P	0	0%	0			ET260821P00025000
24 P	0	0%	0			ET260821P00024000
23 P	3.50	+7.69%	1	1	05-27	ET260821P00023000
22 P	2.88	+41.87%	35	36	06-08	ET260821P00022000
21 P	2.52	+29.90%	8	16	06-18	ET260821P00021000
20 P	1.30	+3.17%	1	490	07-01	ET260821P00020000
19 P	0.64	+6.67%	51	845	07-01	ET260821P00019000
18 P	0.25	0.00%	72	1,708	07-01	ET260821P00018000
17 P	0.11	-8.33%	63	1,075	07-01	ET260821P00017000
16 P	0.04	0.00%	2	999	06-29	ET260821P00016000
15 P	0.05	0%	1	1	06-04	ET260821P00015000
14 P	0	0%	0			ET260821P00014000
13 P	0.08	0%	2	1	06-04	ET260821P00013000
12 P	0	0%	0			ET260821P00012000
11 P	0	0%	0			ET260821P00011000
10 P	0	0%	0			ET260821P00010000

.dark-mode .lq4HqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq4HqG{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE