Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

20.49USD+1.915%(+0.39)11,140,430

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

20.02USD-0.398%(-0.08)9,160

After-hours

Oct 2, 2026 4:52:30 PM EDT

20.51USD+0.122%(+0.02)163,867

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
775	9,750	308	1,362

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET261002C00030000
26.00 C	0.08	0%	1	1	09-03	ET261002C00026000
25.50 C	0.07	0%	1	1	09-03	ET261002C00025500
25.00 C	0	0%	0			ET261002C00025000
24.50 C	0	0%	0			ET261002C00024500
24.00 C	0.01	-75.00%	1	1	09-21	ET261002C00024000
23.50 C	0.01	-66.67%	25	590	09-15	ET261002C00023500
23.00 C	0.01	-50.00%	1	53	09-28	ET261002C00023000
22.50 C	0.01	0.00%	1	504	10-01	ET261002C00022500
22.00 C	0.01	0.00%	3	2,598	09-30	ET261002C00022000
21.50 C	0.01	0.00%	10	1,867	09-29	ET261002C00021500
21.00 C	0.01	0.00%	48	824	10-01	ET261002C00021000
20.50 C	0.02	+100.00%	453	3,311	10-01	ET261002C00020500
20.00 C	0.18	+800.00%	459	522	10-01	ET261002C00020000
19.50 C	0.40	+53.85%	34	119	10-01	ET261002C00019500
19.00 C	1.09	+45.33%	42	28	10-01	ET261002C00019000
18.50 C	1.53	+6.25%	9	11	10-01	ET261002C00018500
18.00 C	1.67	-23.39%	10	6	10-01	ET261002C00018000
17.50 C	2.37	+0.42%	1	25	10-01	ET261002C00017500
17.00 C	2.90	-6.45%	25	27	09-29	ET261002C00017000
16.50 C	3.49	0%	1	1	10-01	ET261002C00016500
16.00 C	3.92	+3.16%	1	4	10-01	ET261002C00016000
15.50 C	4.33	-1.14%	2	5	09-30	ET261002C00015500
15.00 C	4.89	+2.95%	4	7	10-01	ET261002C00015000
14.00 C	5.82	-11.15%	4	4	10-01	ET261002C00014000
13.00 C	6.67	-11.66%	2	3	10-01	ET261002C00013000
12.00 C	7.72	-0.90%	3	6	10-01	ET261002C00012000
11.00 C	8.64	-1.26%	1	7	10-01	ET261002C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	10.06	0%	1	0	10-01	ET261002P00030000
26.00 P	6.00	0%	1	1	10-01	ET261002P00026000
25.50 P	5.55	0%	1	0	10-01	ET261002P00025500
25.00 P	0	0%	0			ET261002P00025000
24.50 P	4.58	+3.39%	1	2	09-29	ET261002P00024500
24.00 P	4.08	+2.00%	1	2	09-29	ET261002P00024000
23.50 P	2.66	+11.76%	1	1	09-22	ET261002P00023500
23.00 P	3.20	+6.31%	2	2	09-30	ET261002P00023000
22.50 P	2.77	+134.75%	2	3	09-30	ET261002P00022500
22.00 P	2.28	+204.00%	1	1	09-30	ET261002P00022000
21.50 P	1.10	-39.23%	25	4	10-01	ET261002P00021500
21.00 P	0.85	-30.33%	855	101	10-01	ET261002P00021000
20.50 P	0.38	-47.22%	351	191	10-01	ET261002P00020500
20.00 P	0.10	-65.52%	213	500	10-01	ET261002P00020000
19.50 P	0.01	-66.67%	137	319	10-01	ET261002P00019500
19.00 P	0.01	0.00%	1	46	10-01	ET261002P00019000
18.50 P	0.01	-66.67%	13	191	09-14	ET261002P00018500
18.00 P	0.02	-50.00%	300	19	09-04	ET261002P00018000
17.50 P	0.17	+70.00%	2	87	10-01	ET261002P00017500
17.00 P	0.12	+140.00%	2	64	10-01	ET261002P00017000
16.50 P	0.05	0.00%	10	68	09-30	ET261002P00016500
16.00 P	0.07	+133.33%	10	15	09-30	ET261002P00016000
15.50 P	0.08	-42.86%	1	22	10-01	ET261002P00015500
15.00 P	0.03	-57.14%	1	25	10-01	ET261002P00015000
14.00 P	0.10	+150.00%	2	2	09-25	ET261002P00014000
13.00 P	0.01	0%	1	1	08-17	ET261002P00013000
12.00 P	0.09	+125.00%	1	1	09-28	ET261002P00012000
11.00 P	0.04	+300.00%	1	2	09-28	ET261002P00011000

.dark-mode .TFy0SY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFy0SY{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE