Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	4,035	163	2,221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.23	0%	1	1	06-01	ET260710C00030000
26.00 C	0	0%	0			ET260710C00026000
25.00 C	0	0%	0			ET260710C00025000
24.50 C	0	0%	0			ET260710C00024500
24.00 C	0	0%	0			ET260710C00024000
23.50 C	0	0%	0			ET260710C00023500
23.00 C	0	0%	0			ET260710C00023000
22.50 C	0	0%	0			ET260710C00022500
22.00 C	0.05	0.00%	45	48	06-05	ET260710C00022000
21.50 C	0	0%	0			ET260710C00021500
21.00 C	0.06	-14.29%	122	384	06-12	ET260710C00021000
20.50 C	0.01	0.00%	10	1,389	06-30	ET260710C00020500
20.00 C	0.01	0.00%	3	1,359	07-01	ET260710C00020000
19.50 C	0.04	-60.00%	226	854	07-01	ET260710C00019500
19.00 C	0.20	-39.39%	42	772	07-01	ET260710C00019000
18.50 C	0.70	-2.78%	1	21	07-01	ET260710C00018500
18.00 C	1.19	+13.33%	4	16	07-01	ET260710C00018000
17.50 C	1.70	+3.03%	2	26	07-01	ET260710C00017500
17.00 C	0	0%	0			ET260710C00017000
16.50 C	2.53	+3.27%	14	10	07-01	ET260710C00016500
16.00 C	3.12	+5.05%	1	6	07-01	ET260710C00016000
15.50 C	3.60	-0.55%	1	5	07-01	ET260710C00015500
15.00 C	0	0%	0			ET260710C00015000
14.50 C	0	0%	0			ET260710C00014500
14.00 C	0	0%	0			ET260710C00014000
13.00 C	0	0%	0			ET260710C00013000
12.00 C	6.92	0%	2	1	06-15	ET260710C00012000
11.00 C	8.05	0.00%	1	1	07-01	ET260710C00011000
10.00 C	9.02	+0.67%	1	1	07-01	ET260710C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.07	-1.60%	1	1	06-15	ET260710P00030000
26.00 P	0	0%	0			ET260710P00026000
25.00 P	5.87	0%	2	0	06-23	ET260710P00025000
24.50 P	0	0%	0			ET260710P00024500
24.00 P	0	0%	0			ET260710P00024000
23.50 P	0	0%	0			ET260710P00023500
23.00 P	0	0%	0			ET260710P00023000
22.50 P	0	0%	0			ET260710P00022500
22.00 P	2.94	0%	1	1	07-01	ET260710P00022000
21.50 P	2.64	+14.78%	3	3	07-01	ET260710P00021500
21.00 P	2.04	+3.03%	5	2	07-01	ET260710P00021000
20.50 P	1.43	-7.74%	3	4	07-01	ET260710P00020500
20.00 P	0.98	+15.29%	27	17	07-01	ET260710P00020000
19.50 P	0.53	+39.47%	50	135	07-01	ET260710P00019500
19.00 P	0.21	+23.53%	130	1,200	07-01	ET260710P00019000
18.50 P	0.05	0.00%	53	363	07-01	ET260710P00018500
18.00 P	0.04	0.00%	3	160	06-30	ET260710P00018000
17.50 P	0.04	-63.64%	6	94	06-29	ET260710P00017500
17.00 P	0.05	+66.67%	2	403	06-30	ET260710P00017000
16.50 P	0	0%	0			ET260710P00016500
16.00 P	0	0%	0			ET260710P00016000
15.50 P	0	0%	0			ET260710P00015500
15.00 P	0	0%	0			ET260710P00015000
14.50 P	0	0%	0			ET260710P00014500
14.00 P	0	0%	0			ET260710P00014000
13.00 P	0	0%	0			ET260710P00013000
12.00 P	0	0%	0			ET260710P00012000
11.00 P	0.05	0%	1	1	06-24	ET260710P00011000
10.00 P	0	0%	0			ET260710P00010000

.dark-mode .NJHXk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJHXk9{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE