Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Aug 20, 2026 9:31:01 AM EDT

21.35USD+0.803%(+0.17)49,414

21.32Bid 21.38Ask 0.06Spread

Pre-market

Aug 20, 2026 9:25:30 AM EDT

21.31USD+0.614%(+0.13)22,714

After-hours

Aug 19, 2026 4:48:30 PM EDT

21.22USD+0.276%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,326	8,456	195	20,406

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	+150.00%	5	153	06-11	ET260821C00035000
32.00 C	0	0%	0			ET260821C00032000
30.00 C	0.01	-50.00%	10	2	08-04	ET260821C00030000
29.00 C	0	0%	0			ET260821C00029000
28.00 C	0	0%	0			ET260821C00028000
27.00 C	0	0%	0			ET260821C00027000
26.00 C	0	0%	0			ET260821C00026000
25.00 C	0.01	0.00%	10	437	08-06	ET260821C00025000
24.50 C	0	0%	0			ET260821C00024500
24.00 C	0.12	+20.00%	2	107	08-18	ET260821C00024000
23.50 C	0	0%	0			ET260821C00023500
23.00 C	0.01	0.00%	1	1,348	08-07	ET260821C00023000
22.50 C	0.01	0.00%	6	199	08-18	ET260821C00022500
22.00 C	0.01	-50.00%	362	3,645	08-19	ET260821C00022000
21.50 C	0.05	-66.67%	478	2,565	08-19	ET260821C00021500
21.00 C	0.28	-40.43%	1,883	15,705	08-19	ET260821C00021000
20.50 C	0.79	-7.06%	223	3,102	08-19	ET260821C00020500
20.00 C	1.16	-20.00%	81	1,349	08-19	ET260821C00020000
19.50 C	1.91	+35.46%	6	3	08-18	ET260821C00019500
19.00 C	2.27	-0.87%	2	51	08-19	ET260821C00019000
18.50 C	2.83	+15.04%	3	2	08-18	ET260821C00018500
18.00 C	3.37	+10.49%	2	24	08-18	ET260821C00018000
17.50 C	3.80	+11.11%	12	7	08-18	ET260821C00017500
17.00 C	4.28	-1.38%	8	14	08-19	ET260821C00017000
16.50 C	4.87	-1.02%	1	2	08-19	ET260821C00016500
16.00 C	5.29	+9.52%	1	5	08-19	ET260821C00016000
15.50 C	5.72	-1.04%	2	3	08-19	ET260821C00015500
15.00 C	6.25	-2.65%	13	16	08-19	ET260821C00015000
14.50 C	6.72	-2.18%	13	12	08-19	ET260821C00014500
14.00 C	7.37	+4.54%	7	7	08-19	ET260821C00014000
13.00 C	8.45	+1.81%	1	16	08-19	ET260821C00013000
12.00 C	9.41	+1.18%	1	4	08-19	ET260821C00012000
11.00 C	10.32	+0.88%	1	3	08-19	ET260821C00011000
10.00 C	11.40	+8.57%	1	1	08-19	ET260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ET260821P00035000
32.00 P	0	0%	0			ET260821P00032000
30.00 P	10.20	0%	6	1	07-15	ET260821P00030000
29.00 P	0	0%	0			ET260821P00029000
28.00 P	0	0%	0			ET260821P00028000
27.00 P	0	0%	0			ET260821P00027000
26.00 P	0	0%	0			ET260821P00026000
25.00 P	3.56	-1.11%	2	2	08-19	ET260821P00025000
24.50 P	3.10	-14.36%	2	4	08-19	ET260821P00024500
24.00 P	2.54	-19.37%	2	3	08-18	ET260821P00024000
23.50 P	2.07	0%	2	0	08-18	ET260821P00023500
23.00 P	1.94	-44.57%	1	1	08-17	ET260821P00023000
22.50 P	1.52	0%	1	0	08-17	ET260821P00022500
22.00 P	0.68	-37.04%	21	21	08-19	ET260821P00022000
21.50 P	0.36	+63.64%	115	163	08-19	ET260821P00021500
21.00 P	0.07	+75.00%	968	2,142	08-19	ET260821P00021000
20.50 P	0.02	0.00%	1	752	08-19	ET260821P00020500
20.00 P	0.01	0.00%	1	6,668	08-19	ET260821P00020000
19.50 P	0.01	0.00%	1	535	08-17	ET260821P00019500
19.00 P	0.01	-50.00%	1	2,863	08-19	ET260821P00019000
18.50 P	0.02	-60.00%	36	119	08-12	ET260821P00018500
18.00 P	0.01	0.00%	70	2,285	08-19	ET260821P00018000
17.50 P	0	0%	0			ET260821P00017500
17.00 P	0.02	0.00%	50	2,561	08-19	ET260821P00017000
16.50 P	0.01	-92.31%	5	5	08-19	ET260821P00016500
16.00 P	0.08	+700.00%	2	2,306	08-14	ET260821P00016000
15.50 P	0.09	0%	1	1	08-11	ET260821P00015500
15.00 P	0.13	+550.00%	17	21	08-19	ET260821P00015000
14.50 P	0.02	0%	4	1	08-03	ET260821P00014500
14.00 P	0.04	-50.00%	38	20	08-19	ET260821P00014000
13.00 P	0.06	+100.00%	21	12	08-19	ET260821P00013000
12.00 P	0.11	+10.00%	1	5	08-18	ET260821P00012000
11.00 P	0.08	+33.33%	34	55	08-19	ET260821P00011000
10.00 P	0.01	0.00%	34	55	08-19	ET260821P00010000

.dark-mode .lfyQqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfyQqm{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE