Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
620	3	0	377

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET260402C00030000
26.00 C	0	0%	0			ET260402C00026000
25.00 C	0	0%	0			ET260402C00025000
24.00 C	0	0%	0			ET260402C00024000
23.50 C	0	0%	0			ET260402C00023500
23.00 C	0	0%	0			ET260402C00023000
22.50 C	0	0%	0			ET260402C00022500
22.00 C	0	0%	0			ET260402C00022000
21.50 C	0	0%	0			ET260402C00021500
21.00 C	0	0%	0			ET260402C00021000
20.50 C	0	0%	0			ET260402C00020500
20.00 C	0.32	0%	2	0	02-13	ET260402C00020000
19.50 C	0.22	0%	3	3	02-17	ET260402C00019500
19.00 C	0.45	-11.76%	50	154	02-17	ET260402C00019000
18.50 C	0.56	0%	3	5	02-17	ET260402C00018500
18.00 C	0	0%	0			ET260402C00018000
17.50 C	1.44	0%	9	0	02-13	ET260402C00017500
17.00 C	1.57	0%	71	70	02-17	ET260402C00017000
16.50 C	2.02	0%	392	391	02-17	ET260402C00016500
16.00 C	0	0%	0			ET260402C00016000
15.50 C	0	0%	0			ET260402C00015500
15.00 C	0	0%	0			ET260402C00015000
14.50 C	0	0%	0			ET260402C00014500
14.00 C	0	0%	0			ET260402C00014000
13.50 C	0	0%	0			ET260402C00013500
13.00 C	0	0%	0			ET260402C00013000
12.50 C	0	0%	0			ET260402C00012500
12.00 C	0	0%	0			ET260402C00012000
11.00 C	0	0%	0			ET260402C00011000
10.00 C	0	0%	0			ET260402C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260402P00030000
26.00 P	0	0%	0			ET260402P00026000
25.00 P	0	0%	0			ET260402P00025000
24.00 P	0	0%	0			ET260402P00024000
23.50 P	0	0%	0			ET260402P00023500
23.00 P	0	0%	0			ET260402P00023000
22.50 P	0	0%	0			ET260402P00022500
22.00 P	0	0%	0			ET260402P00022000
21.50 P	0	0%	0			ET260402P00021500
21.00 P	0	0%	0			ET260402P00021000
20.50 P	0	0%	0			ET260402P00020500
20.00 P	0	0%	0			ET260402P00020000
19.50 P	0	0%	0			ET260402P00019500
19.00 P	0	0%	0			ET260402P00019000
18.50 P	0.37	0%	123	119	02-17	ET260402P00018500
18.00 P	0.33	0.00%	5	18	02-17	ET260402P00018000
17.50 P	0.20	0%	30	30	02-12	ET260402P00017500
17.00 P	0	0%	0			ET260402P00017000
16.50 P	0.12	-62.50%	3	5	02-17	ET260402P00016500
16.00 P	0.04	0%	205	205	02-17	ET260402P00016000
15.50 P	0	0%	0			ET260402P00015500
15.00 P	0	0%	0			ET260402P00015000
14.50 P	0	0%	0			ET260402P00014500
14.00 P	0	0%	0			ET260402P00014000
13.50 P	0	0%	0			ET260402P00013500
13.00 P	0	0%	0			ET260402P00013000
12.50 P	0	0%	0			ET260402P00012500
12.00 P	0	0%	0			ET260402P00012000
11.00 P	0	0%	0			ET260402P00011000
10.00 P	0	0%	0			ET260402P00010000

.dark-mode .Bg12mZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bg12mZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE