Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,099	5,216	569	11,323

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	-50.00%	1	134	02-13	ET260220C00030000
26.00 C	0	0%	0			ET260220C00026000
25.00 C	0	0%	0			ET260220C00025000
24.00 C	0	0%	0			ET260220C00024000
23.00 C	0	0%	0			ET260220C00023000
22.00 C	0.01	-66.67%	10	10	02-10	ET260220C00022000
21.50 C	0.01	0.00%	10	11	02-10	ET260220C00021500
21.00 C	0.01	-83.33%	10	31	02-10	ET260220C00021000
20.50 C	0.01	-50.00%	3	232	02-17	ET260220C00020500
20.00 C	0.01	-75.00%	322	2,089	02-17	ET260220C00020000
19.50 C	0.02	-80.00%	908	2,709	02-17	ET260220C00019500
19.00 C	0.05	-75.00%	2,886	9,202	02-17	ET260220C00019000
18.50 C	0.21	-55.32%	3,321	6,147	02-17	ET260220C00018500
18.00 C	0.60	-32.58%	1,425	9,335	02-17	ET260220C00018000
17.50 C	1.18	-3.28%	493	755	02-17	ET260220C00017500
17.00 C	1.82	+1.68%	46	2,186	02-17	ET260220C00017000
16.50 C	2.31	+1.76%	24	58	02-17	ET260220C00016500
16.00 C	2.67	-1.11%	28	121	02-17	ET260220C00016000
15.50 C	3.34	+8.44%	4	2	02-17	ET260220C00015500
15.00 C	3.61	+0.28%	184	214	02-17	ET260220C00015000
14.50 C	0	0%	0			ET260220C00014500
14.00 C	4.55	+5.81%	6	10	02-17	ET260220C00014000
13.50 C	0	0%	0			ET260220C00013500
13.00 C	5.40	0.00%	8	42	02-13	ET260220C00013000
12.50 C	0	0%	0			ET260220C00012500
12.00 C	6.45	+6.61%	2	1	02-12	ET260220C00012000
11.50 C	0	0%	0			ET260220C00011500
11.00 C	7.80	0%	2	2	02-17	ET260220C00011000
10.00 C	8.69	-0.23%	8	5	02-17	ET260220C00010000
9.00 C	9.69	+0.73%	4	5	02-17	ET260220C00009000
8.00 C	10.69	+2.79%	5	7	02-17	ET260220C00008000
5.00 C	13.89	+3.66%	1	7	02-17	ET260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260220P00030000
26.00 P	0	0%	0			ET260220P00026000
25.00 P	0	0%	0			ET260220P00025000
24.00 P	0	0%	0			ET260220P00024000
23.00 P	0	0%	0			ET260220P00023000
22.00 P	0	0%	0			ET260220P00022000
21.50 P	0	0%	0			ET260220P00021500
21.00 P	2.35	-11.99%	2	1	02-17	ET260220P00021000
20.50 P	0	0%	0			ET260220P00020500
20.00 P	1.22	-28.24%	13	514	02-17	ET260220P00020000
19.50 P	0.85	-1.16%	51	54	02-17	ET260220P00019500
19.00 P	0.47	+6.82%	445	494	02-17	ET260220P00019000
18.50 P	0.12	-40.00%	901	982	02-17	ET260220P00018500
18.00 P	0.03	-62.50%	422	1,154	02-17	ET260220P00018000
17.50 P	0.01	-66.67%	251	865	02-17	ET260220P00017500
17.00 P	0.01	-66.67%	589	2,440	02-17	ET260220P00017000
16.50 P	0.10	+66.67%	5	101	02-12	ET260220P00016500
16.00 P	0.01	-66.67%	34	3,302	02-17	ET260220P00016000
15.50 P	0.01	-90.00%	20	17	02-13	ET260220P00015500
15.00 P	0.01	-50.00%	68	1,762	02-09	ET260220P00015000
14.50 P	0.06	0%	48	48	02-10	ET260220P00014500
14.00 P	0.02	+100.00%	10	158	02-13	ET260220P00014000
13.50 P	0	0%	0			ET260220P00013500
13.00 P	0	0%	0			ET260220P00013000
12.50 P	0	0%	0			ET260220P00012500
12.00 P	0	0%	0			ET260220P00012000
11.50 P	0	0%	0			ET260220P00011500
11.00 P	0	0%	0			ET260220P00011000
10.00 P	0	0%	0			ET260220P00010000
9.00 P	0	0%	0			ET260220P00009000
8.00 P	0	0%	0			ET260220P00008000
5.00 P	0	0%	0			ET260220P00005000

.dark-mode .nWk8kJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWk8kJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE