Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,461	1,672	6	4,671

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	0%	5	5	02-17	ET260227C00030000
26.00 C	0	0%	0			ET260227C00026000
25.00 C	0	0%	0			ET260227C00025000
24.00 C	0	0%	0			ET260227C00024000
23.00 C	0	0%	0			ET260227C00023000
22.00 C	0.18	0%	27	27	01-23	ET260227C00022000
21.50 C	0.05	0%	10	10	01-21	ET260227C00021500
21.00 C	0	0%	0			ET260227C00021000
20.50 C	0.01	-75.00%	65	84	02-17	ET260227C00020500
20.00 C	0.01	-80.00%	850	1,237	02-17	ET260227C00020000
19.50 C	0.05	-54.55%	94	309	02-17	ET260227C00019500
19.00 C	0.12	-52.00%	1,552	4,289	02-17	ET260227C00019000
18.50 C	0.35	-27.08%	1,700	13,043	02-17	ET260227C00018500
18.00 C	0.74	-17.78%	42	949	02-17	ET260227C00018000
17.50 C	1.21	+7.08%	53	983	02-17	ET260227C00017500
17.00 C	1.74	+34.88%	27	14	02-17	ET260227C00017000
16.50 C	2.19	+0.92%	32	121	02-17	ET260227C00016500
16.00 C	2.60	+22.64%	5	4	02-17	ET260227C00016000
15.50 C	3.42	+53.36%	1	1	02-13	ET260227C00015500
15.00 C	2.74	+8.30%	60	15	02-05	ET260227C00015000
14.50 C	3.60	-20.00%	55	10	02-05	ET260227C00014500
14.00 C	4.71	0%	4	4	02-17	ET260227C00014000
13.50 C	0	0%	0			ET260227C00013500
13.00 C	5.55	+3.74%	5	25	02-13	ET260227C00013000
12.50 C	4.54	0%	2	0	01-16	ET260227C00012500
12.00 C	0	0%	0			ET260227C00012000
11.50 C	5.90	+0.17%	1	1	01-15	ET260227C00011500
11.00 C	0	0%	0			ET260227C00011000
10.00 C	0	0%	0			ET260227C00010000
5.00 C	13.79	+3.68%	1	2	02-17	ET260227C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260227P00030000
26.00 P	0	0%	0			ET260227P00026000
25.00 P	0	0%	0			ET260227P00025000
24.00 P	0	0%	0			ET260227P00024000
23.00 P	0	0%	0			ET260227P00023000
22.00 P	0	0%	0			ET260227P00022000
21.50 P	0	0%	0			ET260227P00021500
21.00 P	0	0%	0			ET260227P00021000
20.50 P	0	0%	0			ET260227P00020500
20.00 P	1.44	+2.13%	4	6	02-17	ET260227P00020000
19.50 P	0.81	0%	40	0	02-13	ET260227P00019500
19.00 P	0.50	0.00%	5	94	02-17	ET260227P00019000
18.50 P	0.14	-44.00%	1,706	1,678	02-17	ET260227P00018500
18.00 P	0.08	-38.46%	93	334	02-17	ET260227P00018000
17.50 P	0.02	-66.67%	90	399	02-17	ET260227P00017500
17.00 P	0.01	-80.00%	8	250	02-17	ET260227P00017000
16.50 P	0.09	+350.00%	1	655	02-17	ET260227P00016500
16.00 P	0.01	-66.67%	155	1,234	02-17	ET260227P00016000
15.50 P	0.05	0.00%	2	4	02-12	ET260227P00015500
15.00 P	0.03	-57.14%	1	2	01-23	ET260227P00015000
14.50 P	0	0%	0			ET260227P00014500
14.00 P	0.01	-96.55%	10	11	02-17	ET260227P00014000
13.50 P	0	0%	0			ET260227P00013500
13.00 P	0.01	0%	10	10	02-17	ET260227P00013000
12.50 P	0	0%	0			ET260227P00012500
12.00 P	0	0%	0			ET260227P00012000
11.50 P	0	0%	0			ET260227P00011500
11.00 P	0	0%	0			ET260227P00011000
10.00 P	0	0%	0			ET260227P00010000
5.00 P	0	0%	0			ET260227P00005000

.dark-mode .L9pk6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9pk6b{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE