Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,702	727	0	1,107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET260306C00030000
26.00 C	0	0%	0			ET260306C00026000
25.00 C	0	0%	0			ET260306C00025000
24.00 C	0	0%	0			ET260306C00024000
23.00 C	0	0%	0			ET260306C00023000
22.50 C	0	0%	0			ET260306C00022500
22.00 C	0	0%	0			ET260306C00022000
21.50 C	0	0%	0			ET260306C00021500
21.00 C	0	0%	0			ET260306C00021000
20.50 C	0.05	+25.00%	2	2	02-13	ET260306C00020500
20.00 C	0.05	-50.00%	156	680	02-17	ET260306C00020000
19.50 C	0.10	-44.44%	6	45	02-17	ET260306C00019500
19.00 C	0.22	-33.33%	254	1,363	02-17	ET260306C00019000
18.50 C	0.53	-11.67%	113	645	02-17	ET260306C00018500
18.00 C	0.85	-9.57%	7	185	02-17	ET260306C00018000
17.50 C	1.27	+29.59%	35	281	02-17	ET260306C00017500
17.00 C	1.65	+15.38%	723	173	02-05	ET260306C00017000
16.50 C	2.15	+9.14%	1	11	02-13	ET260306C00016500
16.00 C	0	0%	0			ET260306C00016000
15.50 C	2.46	0%	1	1	02-09	ET260306C00015500
15.00 C	3.00	0%	2	1	01-26	ET260306C00015000
14.50 C	0	0%	0			ET260306C00014500
14.00 C	0	0%	0			ET260306C00014000
13.50 C	0	0%	0			ET260306C00013500
13.00 C	5.45	+4.21%	155	38	02-05	ET260306C00013000
12.50 C	0	0%	0			ET260306C00012500
12.00 C	0	0%	0			ET260306C00012000
11.00 C	7.20	+2.13%	10	3	02-05	ET260306C00011000
10.00 C	7.95	-1.24%	1	1	02-06	ET260306C00010000
5.00 C	0	0%	0			ET260306C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260306P00030000
26.00 P	0	0%	0			ET260306P00026000
25.00 P	0	0%	0			ET260306P00025000
24.00 P	0	0%	0			ET260306P00024000
23.00 P	0	0%	0			ET260306P00023000
22.50 P	0	0%	0			ET260306P00022500
22.00 P	0	0%	0			ET260306P00022000
21.50 P	0	0%	0			ET260306P00021500
21.00 P	0	0%	0			ET260306P00021000
20.50 P	0	0%	0			ET260306P00020500
20.00 P	0	0%	0			ET260306P00020000
19.50 P	0	0%	0			ET260306P00019500
19.00 P	0.60	-29.41%	20	13	02-13	ET260306P00019000
18.50 P	0.21	-46.15%	99	115	02-17	ET260306P00018500
18.00 P	0.11	-35.29%	5	502	02-17	ET260306P00018000
17.50 P	0.10	-9.09%	1	234	02-17	ET260306P00017500
17.00 P	0.03	-57.14%	16	160	02-17	ET260306P00017000
16.50 P	0.05	-58.33%	1	75	02-17	ET260306P00016500
16.00 P	0.06	-53.85%	1	4	02-04	ET260306P00016000
15.50 P	0.04	-73.33%	1	2	01-28	ET260306P00015500
15.00 P	0	0%	0			ET260306P00015000
14.50 P	0	0%	0			ET260306P00014500
14.00 P	0	0%	0			ET260306P00014000
13.50 P	0	0%	0			ET260306P00013500
13.00 P	0	0%	0			ET260306P00013000
12.50 P	0	0%	0			ET260306P00012500
12.00 P	0	0%	0			ET260306P00012000
11.00 P	0	0%	0			ET260306P00011000
10.00 P	0.02	0%	2	2	02-17	ET260306P00010000
5.00 P	0	0%	0			ET260306P00005000

.dark-mode .G1HZKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1HZKh{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE