Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Apr 6, 2026 3:59:59 PM EDT

18.98USD+0.264%(+0.05)22,009,662

18.95Bid 21.65Ask 2.70Spread

Pre-market

Apr 6, 2026 9:28:30 AM EDT

18.98USD+0.263%(+0.05)6,028,667

After-hours

Apr 6, 2026 4:54:30 PM EDT

19.00USD+0.105%(+0.02)6,011,052

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,728	55,031	4,036	18,448

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.11	+266.67%	2	58	04-01	ET260618C00035000
32 C	0.02	-60.00%	2	42	03-09	ET260618C00032000
30 C	0.07	+250.00%	2	544	04-01	ET260618C00030000
27 C	0.01	0.00%	22	484	04-02	ET260618C00027000
25 C	0.03	0.00%	104	3,334	04-02	ET260618C00025000
22 C	0.07	0.00%	10	18,317	04-02	ET260618C00022000
20 C	0.37	-5.13%	267	32,252	04-02	ET260618C00020000
17 C	2.17	+3.33%	31	22,401	04-02	ET260618C00017000
15 C	4.10	-1.20%	16	916	04-01	ET260618C00015000
13 C	5.90	-5.60%	50	1,332	04-01	ET260618C00013000
10 C	9.06	-2.48%	2	14	04-01	ET260618C00010000
8 C	11.10	-4.48%	146	11	03-31	ET260618C00008000
5 C	14.59	+7.60%	22	22	03-30	ET260618C00005000
3 C	16.04	+1.52%	2	32	04-02	ET260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ET260618P00035000
32 P	0	0%	0			ET260618P00032000
30 P	0	0%	0			ET260618P00030000
27 P	10.86	+13.01%	10	10	11-07	ET260618P00027000
25 P	0	0%	0			ET260618P00025000
22 P	3.47	+10.16%	2	42	03-06	ET260618P00022000
20 P	1.50	+36.36%	55	3,984	04-01	ET260618P00020000
17 P	0.22	+10.00%	13	13,726	04-02	ET260618P00017000
15 P	0.14	+133.33%	1	3,762	04-02	ET260618P00015000
13 P	0.04	+300.00%	1	828	04-02	ET260618P00013000
10 P	0.13	+160.00%	5	32	03-13	ET260618P00010000
8 P	0.04	-20.00%	3	4	10-15	ET260618P00008000
5 P	0.01	-50.00%	1	95	03-20	ET260618P00005000
3 P	0.01	0%	1	1	02-06	ET260618P00003000

.dark-mode .Nt38Zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt38Zd{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE