Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close
Apr 6, 2026 3:59:59 PM EDT
18.98USD+0.264%(+0.05)22,009,662
18.95Bid   21.65Ask   2.70Spread
Pre-market
Apr 6, 2026 9:28:30 AM EDT
18.98USD+0.263%(+0.05)6,028,667
After-hours
Apr 6, 2026 4:54:30 PM EDT
19.00USD+0.105%(+0.02)6,011,052
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,15257,28013,81417,837


ET Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ET Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ET Apr 17, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


ET Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-66.67%207903-31ET260417C00035000
30.00 C0.07+40.00%103003-27ET260417C00030000
26.00 C00%0ET260417C00026000
25.00 C0.010%2212-22ET260417C00025000
24.00 C00%0ET260417C00024000
23.50 C00%0ET260417C00023500
23.00 C0.01-50.00%377203-27ET260417C00023000
22.50 C00%0ET260417C00022500
22.00 C0.02-60.00%65,06603-27ET260417C00022000
21.50 C0.03-81.25%31603-31ET260417C00021500
21.00 C0.020.00%44,03504-02ET260417C00021000
20.50 C0.03+200.00%3251,75004-02ET260417C00020500
20.00 C0.070.00%15529,48304-02ET260417C00020000
19.50 C0.13-23.53%632,40204-02ET260417C00019500
19.00 C0.36-5.26%1,24013,64504-02ET260417C00019000
18.50 C0.77+26.23%1111304-02ET260417C00018500
18.00 C1.11+18.09%566,40404-02ET260417C00018000
17.50 C1.55-5.49%1704-02ET260417C00017500
17.00 C2.15+18.13%13,29704-02ET260417C00017000
16.50 C00%0ET260417C00016500
16.00 C3.00-3.23%21,53804-01ET260417C00016000
15.50 C00%0ET260417C00015500
15.00 C4.20-10.64%872403-31ET260417C00015000
14.50 C00%0ET260417C00014500
14.00 C5.14+4.90%41004-02ET260417C00014000
13.50 C00%0ET260417C00013500
13.00 C6.10+22.98%52204-02ET260417C00013000
12.00 C6.91+1.32%202203-17ET260417C00012000
11.00 C7.20+1.41%10402-05ET260417C00011000
10.00 C9.06-3.62%1604-01ET260417C00010000
9.00 C10.08-6.32%2504-02ET260417C00009000
5.00 C00%0ET260417C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ET260417P00035000
30.00 P00%0ET260417P00030000
26.00 P00%0ET260417P00026000
25.00 P00%0ET260417P00025000
24.00 P4.76-6.85%1103-24ET260417P00024000
23.50 P4.56+7.04%1104-01ET260417P00023500
23.00 P00%0ET260417P00023000
22.50 P00%0ET260417P00022500
22.00 P3.01+24.90%1204-01ET260417P00022000
21.50 P00%0ET260417P00021500
21.00 P1.840%1103-24ET260417P00021000
20.50 P00%0ET260417P00020500
20.00 P0.97-7.62%91,04004-02ET260417P00020000
19.50 P0.54-34.15%546904-02ET260417P00019500
19.00 P0.35-23.91%2912,30004-02ET260417P00019000
18.50 P0.140.00%36218504-02ET260417P00018500
18.00 P0.09+12.50%13,05604-02ET260417P00018000
17.50 P0.04-60.00%5704-01ET260417P00017500
17.00 P0.03+50.00%146,35304-02ET260417P00017000
16.50 P0.040%9504-01ET260417P00016500
16.00 P0.03-50.00%35,35404-01ET260417P00016000
15.50 P00%0ET260417P00015500
15.00 P0.01-50.00%21,69403-30ET260417P00015000
14.50 P00%0ET260417P00014500
14.00 P0.05+66.67%1065303-23ET260417P00014000
13.50 P00%0ET260417P00013500
13.00 P0.06+500.00%451603-06ET260417P00013000
12.00 P0.110%1110-01ET260417P00012000
11.00 P0.050%2212-15ET260417P00011000
10.00 P0.140%2004-02ET260417P00010000
9.00 P0.09+800.00%21104-02ET260417P00009000
5.00 P00%0ET260417P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC