Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:06:30 AM EST

19.07USD+2.445%(+0.46)5,374,619

19.06Bid 19.07Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,428	14,509	1,720	17,685

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	+33.33%	2	31	11-25	ET260417C00035000
30 C	0	0%	0			ET260417C00030000
25 C	0.01	0%	2	2	12-22	ET260417C00025000
24 C	0	0%	0			ET260417C00024000
23 C	0.07	-12.50%	1	154	11-03	ET260417C00023000
22 C	0.05	+25.00%	23	2,985	02-17	ET260417C00022000
21 C	0.10	-23.08%	43	1,918	02-17	ET260417C00021000
20 C	0.20	-23.08%	909	9,419	02-17	ET260417C00020000
19 C	0.51	-13.56%	760	8,374	02-17	ET260417C00019000
18 C	1.16	-5.69%	37	6,281	02-17	ET260417C00018000
17 C	2.00	+1.01%	61	3,485	02-17	ET260417C00017000
16 C	2.84	-2.07%	4	539	02-17	ET260417C00016000
15 C	3.50	+8.02%	20	709	02-12	ET260417C00015000
14 C	4.70	-4.08%	5	5	02-17	ET260417C00014000
13 C	4.96	-15.93%	10	22	02-06	ET260417C00013000
12 C	6.17	-2.37%	2	3	02-12	ET260417C00012000
11 C	7.20	+1.41%	10	4	02-05	ET260417C00011000
10 C	8.25	+1.85%	70	1	02-05	ET260417C00010000
9 C	9.12	-0.87%	2	5	02-09	ET260417C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ET260417P00035000
30 P	0	0%	0			ET260417P00030000
25 P	0	0%	0			ET260417P00025000
24 P	0	0%	0			ET260417P00024000
23 P	0	0%	0			ET260417P00023000
22 P	0	0%	0			ET260417P00022000
21 P	0	0%	0			ET260417P00021000
20 P	1.34	-22.09%	3	1,720	02-17	ET260417P00020000
19 P	0.90	+30.43%	1	1,665	02-17	ET260417P00019000
18 P	0.26	-23.53%	402	2,719	02-17	ET260417P00018000
17 P	0.16	+33.33%	80	5,355	02-17	ET260417P00017000
16 P	0.09	+12.50%	27	5,023	02-17	ET260417P00016000
15 P	0.04	-20.00%	5	1,731	02-17	ET260417P00015000
14 P	0.05	0.00%	5	671	01-28	ET260417P00014000
13 P	0.02	-98.92%	66	508	02-03	ET260417P00013000
12 P	0.11	0%	1	1	10-01	ET260417P00012000
11 P	0.05	0%	2	2	12-15	ET260417P00011000
10 P	0	0%	0			ET260417P00010000
9 P	0.05	0%	10	10	10-01	ET260417P00009000

.dark-mode .kmV1tN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmV1tN{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE