Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

19.31USD+1.365%(+0.26)8,634,520

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

19.01USD-0.210%(-0.04)14,626

After-hours

Jul 2, 2026 4:53:30 PM EDT

19.28USD-0.155%(-0.03)320,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,047	85,316	1,437	18,047

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	0%	8	8	03-09	ET260717C00030000
28.00 C	0	0%	0			ET260717C00028000
27.00 C	0	0%	0			ET260717C00027000
26.00 C	0	0%	0			ET260717C00026000
25.00 C	0.01	-75.00%	2	483	06-17	ET260717C00025000
24.50 C	0	0%	0			ET260717C00024500
24.00 C	0.04	0.00%	500	1,231	06-03	ET260717C00024000
23.50 C	0	0%	0			ET260717C00023500
23.00 C	0.01	-80.00%	100	3,289	06-29	ET260717C00023000
22.50 C	0	0%	0			ET260717C00022500
22.00 C	0.01	-50.00%	1	21,245	07-01	ET260717C00022000
21.50 C	0.01	0%	1	1	06-26	ET260717C00021500
21.00 C	0.01	-66.67%	41	11,642	07-01	ET260717C00021000
20.50 C	0.01	-50.00%	5	136	06-30	ET260717C00020500
20.00 C	0.04	-20.00%	388	44,087	07-01	ET260717C00020000
19.50 C	0.11	-31.25%	134	3,194	07-01	ET260717C00019500
19.00 C	0.36	-18.18%	52	13,627	07-01	ET260717C00019000
18.50 C	0.82	+24.24%	150	177	06-25	ET260717C00018500
18.00 C	1.10	0.00%	92	1,660	07-01	ET260717C00018000
17.50 C	1.68	-1.18%	2	2	06-30	ET260717C00017500
17.00 C	2.19	+9.50%	1	418	06-29	ET260717C00017000
16.50 C	0	0%	0			ET260717C00016500
16.00 C	3.35	+3.40%	6	33	06-23	ET260717C00016000
15.50 C	0	0%	0			ET260717C00015500
15.00 C	4.00	+17.65%	1	56	06-24	ET260717C00015000
14.50 C	0	0%	0			ET260717C00014500
14.00 C	5.29	+4.75%	5	13	06-26	ET260717C00014000
13.00 C	5.92	-2.15%	3	1	06-18	ET260717C00013000
12.00 C	8.40	+0.36%	10	6	05-07	ET260717C00012000
11.00 C	9.40	+0.53%	5	4	05-07	ET260717C00011000
10.00 C	9.15	+1.10%	36	38	07-01	ET260717C00010000
9.00 C	10.00	-1.48%	38	12	07-01	ET260717C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260717P00030000
28.00 P	0	0%	0			ET260717P00028000
27.00 P	0	0%	0			ET260717P00027000
26.00 P	0	0%	0			ET260717P00026000
25.00 P	6.45	-5.15%	6	6	02-24	ET260717P00025000
24.50 P	0	0%	0			ET260717P00024500
24.00 P	4.48	-1.75%	1	1	06-05	ET260717P00024000
23.50 P	0	0%	0			ET260717P00023500
23.00 P	4.40	+35.38%	2	1	06-10	ET260717P00023000
22.50 P	0	0%	0			ET260717P00022500
22.00 P	2.00	+11.11%	1	5	05-21	ET260717P00022000
21.50 P	0	0%	0			ET260717P00021500
21.00 P	2.20	+44.74%	1	157	06-17	ET260717P00021000
20.50 P	1.66	0%	2	0	07-01	ET260717P00020500
20.00 P	0.97	+4.30%	6	1,196	07-01	ET260717P00020000
19.50 P	0.54	-10.00%	50	71	06-30	ET260717P00019500
19.00 P	0.23	+15.00%	135	6,259	07-01	ET260717P00019000
18.50 P	0.09	-10.00%	13	169	07-01	ET260717P00018500
18.00 P	0.05	0.00%	22	4,084	07-01	ET260717P00018000
17.50 P	0.12	+20.00%	26	51	06-25	ET260717P00017500
17.00 P	0.02	0.00%	4,012	4,797	06-30	ET260717P00017000
16.50 P	0	0%	0			ET260717P00016500
16.00 P	0.01	-50.00%	5	1,849	07-01	ET260717P00016000
15.50 P	0	0%	0			ET260717P00015500
15.00 P	0.02	-80.00%	1	585	06-26	ET260717P00015000
14.50 P	0	0%	0			ET260717P00014500
14.00 P	0.11	+37.50%	5	134	06-03	ET260717P00014000
13.00 P	0.06	-40.00%	5	77	01-15	ET260717P00013000
12.00 P	0.13	+30.00%	1	13	01-02	ET260717P00012000
11.00 P	0.13	0%	21	21	12-09	ET260717P00011000
10.00 P	0.03	-70.00%	1	2	06-24	ET260717P00010000
9.00 P	0.02	-50.00%	2	6	06-18	ET260717P00009000

.dark-mode .HcHctg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcHctg{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE