Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,225	20,689	15	6,853

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			ET260717C00030000
25 C	0.03	0.00%	5	21	01-26	ET260717C00025000
24 C	0.07	0%	50	0	02-13	ET260717C00024000
23 C	0.11	+10.00%	1	64	02-17	ET260717C00023000
22 C	0.16	+23.08%	413	2,768	02-17	ET260717C00022000
21 C	0.25	-16.67%	128	1,556	02-17	ET260717C00021000
20 C	0.50	-9.09%	345	16,280	02-17	ET260717C00020000
19 C	0.90	0.00%	253	8,910	02-17	ET260717C00019000
18 C	1.32	0.00%	126	8,998	02-17	ET260717C00018000
17 C	2.07	-1.90%	4	2,838	02-17	ET260717C00017000
16 C	2.71	+20.44%	12	77	02-17	ET260717C00016000
15 C	3.45	-9.21%	4	368	02-17	ET260717C00015000
14 C	4.34	+2.12%	2	14	02-10	ET260717C00014000
13 C	5.20	+2.56%	20	5	02-05	ET260717C00013000
12 C	6.25	+41.72%	30	4	02-05	ET260717C00012000
11 C	5.85	-2.17%	6	2	01-15	ET260717C00011000
10 C	8.19	+1.49%	3	5	02-09	ET260717C00010000
9 C	9.25	+3.82%	20	4	02-05	ET260717C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ET260717P00030000
25 P	6.80	-6.85%	6	12	02-11	ET260717P00025000
24 P	0	0%	0			ET260717P00024000
23 P	6.91	0%	2	2	01-02	ET260717P00023000
22 P	0	0%	0			ET260717P00022000
21 P	0	0%	0			ET260717P00021000
20 P	2.51	0%	1	1	01-23	ET260717P00020000
19 P	1.15	-9.45%	2	772	02-17	ET260717P00019000
18 P	0.66	-5.71%	36	1,956	02-17	ET260717P00018000
17 P	0.40	-16.67%	72	1,440	02-17	ET260717P00017000
16 P	0.19	-32.14%	52	1,860	02-17	ET260717P00016000
15 P	0.10	-37.50%	101	582	02-17	ET260717P00015000
14 P	0.19	+111.11%	1	131	02-12	ET260717P00014000
13 P	0.06	-40.00%	5	77	01-15	ET260717P00013000
12 P	0.13	+30.00%	1	13	01-02	ET260717P00012000
11 P	0.13	0%	21	21	12-09	ET260717P00011000
10 P	0.10	0%	1	1	12-10	ET260717P00010000
9 P	0	0%	0			ET260717P00009000

.dark-mode .P9BHv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9BHv0{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE