Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:06:30 AM EST

19.07USD+2.445%(+0.46)5,374,619

19.06Bid 19.07Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93,202	34,379	344	37,614

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-50.00%	6	7	09-22	ET260320C00035000
32 C	0	0%	0			ET260320C00032000
30 C	0.01	0.00%	1	1,450	02-06	ET260320C00030000
29 C	0.07	0.00%	1	1	09-25	ET260320C00029000
28 C	0.04	0%	1	1	07-21	ET260320C00028000
27 C	0.01	0.00%	4	1,630	02-06	ET260320C00027000
26 C	0	0%	0			ET260320C00026000
25 C	0.01	0.00%	18	939	02-05	ET260320C00025000
24 C	0.11	-56.00%	1	6	11-06	ET260320C00024000
23 C	0.01	0.00%	1	195	02-10	ET260320C00023000
22 C	0.01	-50.00%	3	2,809	02-17	ET260320C00022000
21 C	0.04	-42.86%	28	2,036	02-17	ET260320C00021000
20 C	0.09	-40.00%	445	25,305	02-17	ET260320C00020000
19 C	0.31	-26.19%	4,027	65,660	02-17	ET260320C00019000
18 C	0.88	-16.19%	157	18,305	02-17	ET260320C00018000
17 C	1.75	-5.41%	40	3,150	02-17	ET260320C00017000
16 C	2.70	-6.90%	8	2,860	02-17	ET260320C00016000
15 C	3.80	+4.11%	50	1,748	02-17	ET260320C00015000
14 C	4.55	-3.19%	5	1,155	02-17	ET260320C00014000
13 C	5.14	+1.78%	9	128	02-09	ET260320C00013000
12 C	6.11	-5.27%	12	23	02-09	ET260320C00012000
11 C	6.42	-0.47%	1	1	08-12	ET260320C00011000
10 C	8.11	+6.57%	21	31	02-09	ET260320C00010000
9 C	0	0%	0			ET260320C00009000
8 C	8.43	-5.49%	2	2	12-16	ET260320C00008000
5 C	13.35	-1.11%	125	24	02-05	ET260320C00005000
3 C	14.60	-4.26%	757	115	02-05	ET260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ET260320P00035000
32 P	0	0%	0			ET260320P00032000
30 P	0	0%	0			ET260320P00030000
29 P	0	0%	0			ET260320P00029000
28 P	0	0%	0			ET260320P00028000
27 P	9.83	0%	1	1	07-24	ET260320P00027000
26 P	0	0%	0			ET260320P00026000
25 P	7.91	+0.89%	1	9	07-24	ET260320P00025000
24 P	7.20	-7.10%	1	1	01-12	ET260320P00024000
23 P	0	0%	0			ET260320P00023000
22 P	3.96	-30.53%	2	17	01-29	ET260320P00022000
21 P	3.56	-9.87%	1	6	08-06	ET260320P00021000
20 P	1.37	-23.89%	5	310	02-17	ET260320P00020000
19 P	0.60	-15.49%	5	595	02-17	ET260320P00019000
18 P	0.19	-9.52%	290	3,255	02-17	ET260320P00018000
17 P	0.08	-11.11%	118	16,628	02-17	ET260320P00017000
16 P	0.03	-50.00%	44	8,774	02-17	ET260320P00016000
15 P	0.03	-25.00%	24	3,995	02-17	ET260320P00015000
14 P	0.03	-57.14%	1	2,272	02-13	ET260320P00014000
13 P	0.02	-33.33%	13	1,644	02-06	ET260320P00013000
12 P	0.15	+114.29%	10	44	12-31	ET260320P00012000
11 P	0.03	-50.00%	1	5	02-09	ET260320P00011000
10 P	0.02	+100.00%	12	182	01-06	ET260320P00010000
9 P	0	0%	0			ET260320P00009000
8 P	0.05	+66.67%	1	214	10-30	ET260320P00008000
5 P	0.01	-94.44%	1	5	02-06	ET260320P00005000
3 P	0.01	0%	1	1	10-23	ET260320P00003000

.dark-mode .gkQBmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkQBmV{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE