Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,573	717	0	887

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET260313C00030000
26.00 C	0	0%	0			ET260313C00026000
25.00 C	0	0%	0			ET260313C00025000
24.00 C	0	0%	0			ET260313C00024000
23.00 C	0	0%	0			ET260313C00023000
22.50 C	0	0%	0			ET260313C00022500
22.00 C	0	0%	0			ET260313C00022000
21.50 C	0	0%	0			ET260313C00021500
21.00 C	0	0%	0			ET260313C00021000
20.50 C	0.07	+16.67%	4	6	02-17	ET260313C00020500
20.00 C	0.05	-54.55%	30	100	02-17	ET260313C00020000
19.50 C	0.16	-36.00%	31	611	02-17	ET260313C00019500
19.00 C	0.29	-21.62%	55	819	02-17	ET260313C00019000
18.50 C	0.52	-20.00%	22	233	02-17	ET260313C00018500
18.00 C	0.80	-4.76%	3	439	02-17	ET260313C00018000
17.50 C	1.31	+20.18%	9	24	02-13	ET260313C00017500
17.00 C	1.35	+10.66%	50	50	02-04	ET260313C00017000
16.50 C	1.70	+6.25%	1	1	02-12	ET260313C00016500
16.00 C	2.43	0%	2	2	02-03	ET260313C00016000
15.50 C	3.23	0%	2	2	02-17	ET260313C00015500
15.00 C	3.73	0%	2	0	02-13	ET260313C00015000
14.50 C	4.20	0%	2	2	02-17	ET260313C00014500
14.00 C	4.31	0%	1	1	02-03	ET260313C00014000
13.50 C	0	0%	0			ET260313C00013500
13.00 C	0	0%	0			ET260313C00013000
12.50 C	0	0%	0			ET260313C00012500
12.00 C	0	0%	0			ET260313C00012000
11.00 C	0	0%	0			ET260313C00011000
10.00 C	0	0%	0			ET260313C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260313P00030000
26.00 P	0	0%	0			ET260313P00026000
25.00 P	0	0%	0			ET260313P00025000
24.00 P	0	0%	0			ET260313P00024000
23.00 P	0	0%	0			ET260313P00023000
22.50 P	0	0%	0			ET260313P00022500
22.00 P	0	0%	0			ET260313P00022000
21.50 P	0	0%	0			ET260313P00021500
21.00 P	0	0%	0			ET260313P00021000
20.50 P	0	0%	0			ET260313P00020500
20.00 P	0	0%	0			ET260313P00020000
19.50 P	1.22	0%	1	0	02-13	ET260313P00019500
19.00 P	1.07	+15.05%	2	6	02-09	ET260313P00019000
18.50 P	0.30	-25.00%	725	724	02-17	ET260313P00018500
18.00 P	0.15	-51.61%	4	48	02-17	ET260313P00018000
17.50 P	0.09	-25.00%	3	30	02-17	ET260313P00017500
17.00 P	0.12	-25.00%	1	13	02-13	ET260313P00017000
16.50 P	0.02	-75.00%	1	65	02-12	ET260313P00016500
16.00 P	0.07	0%	1	1	02-09	ET260313P00016000
15.50 P	0	0%	0			ET260313P00015500
15.00 P	0	0%	0			ET260313P00015000
14.50 P	0	0%	0			ET260313P00014500
14.00 P	0	0%	0			ET260313P00014000
13.50 P	0	0%	0			ET260313P00013500
13.00 P	0	0%	0			ET260313P00013000
12.50 P	0	0%	0			ET260313P00012500
12.00 P	0	0%	0			ET260313P00012000
11.00 P	0	0%	0			ET260313P00011000
10.00 P	0	0%	0			ET260313P00010000

.dark-mode .n4gkTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4gkTq{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE