Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

Market Open

Feb 18, 2026 10:00:25 AM EST

19.09USD+2.606%(+0.48)4,613,940

19.09Bid 19.10Ask 0.01Spread

Pre-market

Feb 18, 2026 9:28:30 AM EST

18.72USD+0.591%(+0.11)45,295

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	388	5	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ET260327C00030000
26.00 C	0	0%	0			ET260327C00026000
25.00 C	0	0%	0			ET260327C00025000
24.00 C	0	0%	0			ET260327C00024000
23.50 C	0	0%	0			ET260327C00023500
23.00 C	0	0%	0			ET260327C00023000
22.50 C	0	0%	0			ET260327C00022500
22.00 C	0	0%	0			ET260327C00022000
21.50 C	0.06	0%	2	0	02-13	ET260327C00021500
21.00 C	0.09	+80.00%	1	213	02-17	ET260327C00021000
20.50 C	0.05	0%	2	1	02-10	ET260327C00020500
20.00 C	0.16	-5.88%	92	90	02-17	ET260327C00020000
19.50 C	0.26	+85.71%	37	84	02-17	ET260327C00019500
19.00 C	0.40	-18.37%	53	164	02-17	ET260327C00019000
18.50 C	0.60	-10.45%	14	124	02-17	ET260327C00018500
18.00 C	0.73	+28.07%	9	10	02-10	ET260327C00018000
17.50 C	1.40	+62.79%	1	9	02-13	ET260327C00017500
17.00 C	1.54	-16.30%	176	182	02-17	ET260327C00017000
16.50 C	0	0%	0			ET260327C00016500
16.00 C	0	0%	0			ET260327C00016000
15.50 C	0	0%	0			ET260327C00015500
15.00 C	0	0%	0			ET260327C00015000
14.50 C	0	0%	0			ET260327C00014500
14.00 C	3.95	-1.25%	5	31	02-09	ET260327C00014000
13.50 C	0	0%	0			ET260327C00013500
13.00 C	0	0%	0			ET260327C00013000
12.50 C	0	0%	0			ET260327C00012500
12.00 C	0	0%	0			ET260327C00012000
11.00 C	0	0%	0			ET260327C00011000
10.00 C	0	0%	0			ET260327C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260327P00030000
26.00 P	0	0%	0			ET260327P00026000
25.00 P	0	0%	0			ET260327P00025000
24.00 P	0	0%	0			ET260327P00024000
23.50 P	0	0%	0			ET260327P00023500
23.00 P	0	0%	0			ET260327P00023000
22.50 P	0	0%	0			ET260327P00022500
22.00 P	3.81	0%	10	4	02-11	ET260327P00022000
21.50 P	0	0%	0			ET260327P00021500
21.00 P	0	0%	0			ET260327P00021000
20.50 P	0	0%	0			ET260327P00020500
20.00 P	0	0%	0			ET260327P00020000
19.50 P	1.00	0%	1	1	02-17	ET260327P00019500
19.00 P	0.85	0%	2	2	02-17	ET260327P00019000
18.50 P	0.43	-23.21%	4	30	02-17	ET260327P00018500
18.00 P	0.38	0.00%	3	14	02-17	ET260327P00018000
17.50 P	0.20	-16.67%	3	42	02-12	ET260327P00017500
17.00 P	0.12	-29.41%	1	15	02-12	ET260327P00017000
16.50 P	0.08	-11.11%	2	9	02-11	ET260327P00016500
16.00 P	0	0%	0			ET260327P00016000
15.50 P	0.05	-28.57%	2	3	02-12	ET260327P00015500
15.00 P	0	0%	0			ET260327P00015000
14.50 P	0	0%	0			ET260327P00014500
14.00 P	0	0%	0			ET260327P00014000
13.50 P	0	0%	0			ET260327P00013500
13.00 P	0	0%	0			ET260327P00013000
12.50 P	0	0%	0			ET260327P00012500
12.00 P	0	0%	0			ET260327P00012000
11.00 P	0	0%	0			ET260327P00011000
10.00 P	0	0%	0			ET260327P00010000

.dark-mode .szX5zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szX5zv{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE