Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1011,1001,03444


EQT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

EQT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

EQT Jan 19, 2029 Exp. - Max Pain @ $60.00

Puts
Calls


EQT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C4.33-15.10%153309-29EQT290119C00080000
75.00 C5.110%2209-21EQT290119C00075000
70.00 C7.030%1109-23EQT290119C00070000
65.00 C00%0EQT290119C00065000
62.50 C8.10-8.99%1,0001,01409-28EQT290119C00062500
60.00 C8.450%1109-22EQT290119C00060000
57.50 C9.270%1109-21EQT290119C00057500
55.00 C10.10-5.16%151809-29EQT290119C00055000
52.50 C10.50-7.49%8909-29EQT290119C00052500
50.00 C11.53-7.02%92109-29EQT290119C00050000
47.50 C14.100%5509-25EQT290119C00047500
45.00 C15.93+5.64%158809-23EQT290119C00045000
42.50 C00%0EQT290119C00042500
40.00 C17.95+2.05%1209-24EQT290119C00040000
37.50 C00%0EQT290119C00037500
35.00 C20.80+1.46%1209-25EQT290119C00035000
32.50 C22.70+2.02%1309-24EQT290119C00032500
30.00 C26.650%1109-15EQT290119C00030000
27.50 C00%0EQT290119C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EQT290119P00080000
75.00 P00%0EQT290119P00075000
70.00 P00%0EQT290119P00070000
65.00 P00%0EQT290119P00065000
62.50 P00%0EQT290119P00062500
60.00 P15.40+7.69%11,01009-29EQT290119P00060000
57.50 P00%0EQT290119P00057500
55.00 P11.300%1109-17EQT290119P00055000
52.50 P9.830%1109-18EQT290119P00052500
50.00 P8.48-0.82%12209-18EQT290119P00050000
47.50 P6.80-9.09%1409-24EQT290119P00047500
45.00 P00%0EQT290119P00045000
42.50 P00%0EQT290119P00042500
40.00 P4.30+2.14%151709-29EQT290119P00040000
37.50 P3.450%202009-17EQT290119P00037500
35.00 P2.600%1109-16EQT290119P00035000
32.50 P00%0EQT290119P00032500
30.00 P00%0EQT290119P00030000
27.50 P1.190%2209-18EQT290119P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC