Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142,41519,218379


EQT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Oct 9, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


EQT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0EQT261009C00075000
70.00 C0.050%1109-10EQT261009C00070000
67.00 C00%0EQT261009C00067000
66.00 C0.150%1109-09EQT261009C00066000
65.00 C0.05-81.48%1209-18EQT261009C00065000
64.00 C0.380%16309-02EQT261009C00064000
63.00 C0.32-31.91%1409-08EQT261009C00063000
62.00 C0.35+2.94%241509-10EQT261009C00062000
61.00 C0.05-89.80%13809-18EQT261009C00061000
60.00 C0.07+75.00%22309-24EQT261009C00060000
59.00 C0.12-65.71%61109-16EQT261009C00059000
58.00 C0.10+25.00%5010809-28EQT261009C00058000
57.00 C0.03-62.50%5010309-28EQT261009C00057000
56.00 C0.06-70.00%57509-28EQT261009C00056000
55.00 C0.04-42.86%311609-29EQT261009C00055000
54.00 C0.02-83.33%511609-29EQT261009C00054000
53.00 C0.07-70.83%1178709-29EQT261009C00053000
52.00 C0.16-61.90%2327209-29EQT261009C00052000
51.00 C0.30-56.52%7622309-29EQT261009C00051000
50.00 C0.55-50.45%364709-29EQT261009C00050000
49.50 C1.05-25.00%14109-29EQT261009C00049500
49.00 C0.87-49.42%43142909-29EQT261009C00049000
48.50 C2.950%1109-24EQT261009C00048500
48.00 C00%0EQT261009C00048000
47.50 C00%0EQT261009C00047500
47.00 C00%0EQT261009C00047000
46.50 C00%0EQT261009C00046500
46.00 C3.22-25.12%31209-29EQT261009C00046000
45.50 C00%0EQT261009C00045500
45.00 C9.510%1108-31EQT261009C00045000
44.00 C00%0EQT261009C00044000
43.00 C00%0EQT261009C00043000
42.00 C00%0EQT261009C00042000
41.00 C00%0EQT261009C00041000
40.00 C00%0EQT261009C00040000
39.00 C00%0EQT261009C00039000
35.00 C00%0EQT261009C00035000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0EQT261009P00075000
70.00 P00%0EQT261009P00070000
67.00 P00%0EQT261009P00067000
66.00 P00%0EQT261009P00066000
65.00 P00%0EQT261009P00065000
64.00 P00%0EQT261009P00064000
63.00 P00%0EQT261009P00063000
62.00 P00%0EQT261009P00062000
61.00 P00%0EQT261009P00061000
60.00 P5.130%101009-10EQT261009P00060000
59.00 P00%0EQT261009P00059000
58.00 P00%0EQT261009P00058000
57.00 P2.920%1109-08EQT261009P00057000
56.00 P00%0EQT261009P00056000
55.00 P5.06+21.34%110409-28EQT261009P00055000
54.00 P4.72+13.73%116609-29EQT261009P00054000
53.00 P2.49-3.11%1011709-25EQT261009P00053000
52.00 P3.25+84.66%121709-29EQT261009P00052000
51.00 P2.36+47.50%13924609-29EQT261009P00051000
50.00 P1.61+40.00%5017,92309-29EQT261009P00050000
49.50 P1.10+44.74%2409-29EQT261009P00049500
49.00 P1.11+81.97%1543009-29EQT261009P00049000
48.50 P0.84+223.08%203009-29EQT261009P00048500
48.00 P0.58+93.33%2821509-29EQT261009P00048000
47.50 P0.41+70.83%101709-29EQT261009P00047500
47.00 P0.28+47.37%15709-29EQT261009P00047000
46.50 P00%0EQT261009P00046500
46.00 P0.06-25.00%11509-29EQT261009P00046000
45.50 P00%0EQT261009P00045500
45.00 P0.05-61.54%52409-25EQT261009P00045000
44.00 P0.08-20.00%51509-25EQT261009P00044000
43.00 P0.08+60.00%4509-15EQT261009P00043000
42.00 P0.060%1109-16EQT261009P00042000
41.00 P00%0EQT261009P00041000
40.00 P00%0EQT261009P00040000
39.00 P00%0EQT261009P00039000
35.00 P00%0EQT261009P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC