Dark

Check out our Level2View

EQT
EQT CORP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

48.56USD-0.665%(-0.32)6,943,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

49.00USD+0.246%(+0.12)1,306

After-hours

Sep 30, 2026 4:56:30 PM EDT

48.58USD+0.050%(+0.02)1,421,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,084	420	633

EQT Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

EQT Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

EQT Oct 30, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

EQT Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EQT261030C00075000
70 C	0	0%	0			EQT261030C00070000
66 C	0	0%	0			EQT261030C00066000
65 C	0	0%	0			EQT261030C00065000
64 C	0	0%	0			EQT261030C00064000
63 C	0.41	-12.77%	4	5	09-15	EQT261030C00063000
62 C	0.53	-13.11%	4	5	09-15	EQT261030C00062000
61 C	0.24	-33.33%	102	21	09-23	EQT261030C00061000
60 C	0.29	0.00%	22	39	09-25	EQT261030C00060000
59 C	0.38	-5.00%	22	12	09-25	EQT261030C00059000
58 C	0.22	-33.33%	24	24	09-29	EQT261030C00058000
57 C	0.33	+6.45%	24	15	09-29	EQT261030C00057000
56 C	0.55	0.00%	7	87	09-28	EQT261030C00056000
55 C	0.49	-15.52%	1	150	09-29	EQT261030C00055000
54 C	0.46	-69.13%	19	120	09-29	EQT261030C00054000
53 C	1.03	-30.41%	1	9	09-28	EQT261030C00053000
52 C	1.08	-49.30%	2	71	09-29	EQT261030C00052000
51 C	1.14	-46.23%	4	389	09-29	EQT261030C00051000
50 C	1.44	-29.76%	5	136	09-29	EQT261030C00050000
49 C	3.55	+13.42%	1	1	09-24	EQT261030C00049000
48 C	2.44	-23.75%	1	5	09-29	EQT261030C00048000
47 C	2.94	-37.58%	71	72	09-29	EQT261030C00047000
46 C	0	0%	0			EQT261030C00046000
45 C	0	0%	0			EQT261030C00045000
44 C	0	0%	0			EQT261030C00044000
43 C	0	0%	0			EQT261030C00043000
42 C	0	0%	0			EQT261030C00042000
41 C	0	0%	0			EQT261030C00041000
40 C	0	0%	0			EQT261030C00040000
39 C	0	0%	0			EQT261030C00039000
35 C	0	0%	0			EQT261030C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EQT261030P00075000
70 P	0	0%	0			EQT261030P00070000
66 P	0	0%	0			EQT261030P00066000
65 P	15.02	0%	1	0	09-17	EQT261030P00065000
64 P	0	0%	0			EQT261030P00064000
63 P	0	0%	0			EQT261030P00063000
62 P	0	0%	0			EQT261030P00062000
61 P	0	0%	0			EQT261030P00061000
60 P	8.90	-10.10%	81	86	09-22	EQT261030P00060000
59 P	0	0%	0			EQT261030P00059000
58 P	7.90	-1.62%	1	1	09-18	EQT261030P00058000
57 P	0	0%	0			EQT261030P00057000
56 P	3.83	0%	58	58	09-14	EQT261030P00056000
55 P	5.36	+86.11%	13	33	09-28	EQT261030P00055000
54 P	5.10	+272.26%	1	103	09-29	EQT261030P00054000
53 P	4.55	+19.42%	20	34	09-29	EQT261030P00053000
52 P	2.68	-18.29%	2	8	09-24	EQT261030P00052000
51 P	2.55	+59.38%	20	22	09-28	EQT261030P00051000
50 P	2.32	+24.73%	3	57	09-29	EQT261030P00050000
49 P	1.76	+60.00%	1	18	09-29	EQT261030P00049000
48 P	1.40	+68.67%	2	78	09-29	EQT261030P00048000
47 P	0.88	+25.71%	100	243	09-29	EQT261030P00047000
46 P	0.70	+79.49%	50	287	09-29	EQT261030P00046000
45 P	0.28	+40.00%	1	4	09-28	EQT261030P00045000
44 P	0.30	+114.29%	20	21	09-29	EQT261030P00044000
43 P	0	0%	0			EQT261030P00043000
42 P	0	0%	0			EQT261030P00042000
41 P	0	0%	0			EQT261030P00041000
40 P	0	0%	0			EQT261030P00040000
39 P	0	0%	0			EQT261030P00039000
35 P	0	0%	0			EQT261030P00035000

Share