Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
661,9281,50348


EQT Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

EQT Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EQT Sep 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


EQT Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.980%22222209-01EQT270917C00080000
75.00 C3.15+24.02%1209-02EQT270917C00075000
70.00 C3.40+8.97%202108-31EQT270917C00070000
65.00 C4.23-12.06%18330009-14EQT270917C00065000
62.50 C3.94+12.57%58509-25EQT270917C00062500
60.00 C4.00-1.48%21,15009-29EQT270917C00060000
57.50 C5.25+8.25%78109-24EQT270917C00057500
55.00 C6.32+17.04%11709-24EQT270917C00055000
52.50 C7.40+8.82%21009-23EQT270917C00052500
50.00 C8.13-2.05%264009-25EQT270917C00050000
47.50 C8.90-11.35%102209-18EQT270917C00047500
45.00 C14.31+4.07%1209-01EQT270917C00045000
42.50 C16.350%2209-10EQT270917C00042500
40.00 C14.10+10.42%2809-24EQT270917C00040000
37.50 C14.900%4409-21EQT270917C00037500
35.00 C16.75-2.62%42809-21EQT270917C00035000
32.50 C00%0EQT270917C00032500
30.00 C00%0EQT270917C00030000
27.50 C00%0EQT270917C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EQT270917P00080000
75.00 P00%0EQT270917P00075000
70.00 P17.000%1108-31EQT270917P00070000
65.00 P13.200%373708-25EQT270917P00065000
62.50 P10.60-5.78%84409-08EQT270917P00062500
60.00 P11.25+19.55%5001,12109-23EQT270917P00060000
57.50 P7.84+1.16%27409-02EQT270917P00057500
55.00 P8.35+20.32%1109-23EQT270917P00055000
52.50 P6.70-9.46%112509-24EQT270917P00052500
50.00 P6.48+19.56%5110009-29EQT270917P00050000
47.50 P5.05+5.21%21709-29EQT270917P00047500
45.00 P4.00+17.65%1609-29EQT270917P00045000
42.50 P2.97+47.76%1209-21EQT270917P00042500
40.00 P2.080%8809-16EQT270917P00040000
37.50 P1.000%3309-08EQT270917P00037500
35.00 P1.04-7.14%51009-17EQT270917P00035000
32.50 P0.450%1108-28EQT270917P00032500
30.00 P00%0EQT270917P00030000
27.50 P0.320%1109-21EQT270917P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC