Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
812,7606312,069


EQT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


EQT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0EQT261120C00080000
75.00 C00%0EQT261120C00075000
70.00 C0.060%303009-18EQT261120C00070000
65.00 C0.11-26.67%13009-28EQT261120C00065000
60.00 C0.24-20.00%4824409-29EQT261120C00060000
57.50 C0.40-27.27%2220409-29EQT261120C00057500
55.00 C0.65-31.58%12587509-29EQT261120C00055000
52.50 C1.17-25.00%4992209-29EQT261120C00052500
50.00 C1.95-22.92%5845509-29EQT261120C00050000
47.50 C3.60-35.14%21809-29EQT261120C00047500
45.00 C5.05-12.17%216309-29EQT261120C00045000
42.50 C00%0EQT261120C00042500
40.00 C00%0EQT261120C00040000
37.50 C00%0EQT261120C00037500
35.00 C00%0EQT261120C00035000
32.50 C00%0EQT261120C00032500
30.00 C00%0EQT261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EQT261120P00080000
75.00 P00%0EQT261120P00075000
70.00 P00%0EQT261120P00070000
65.00 P00%0EQT261120P00065000
60.00 P9.20-7.54%506009-22EQT261120P00060000
57.50 P00%0EQT261120P00057500
55.00 P6.67+19.11%113709-29EQT261120P00055000
52.50 P4.80+38.73%221709-29EQT261120P00052500
50.00 P2.96+22.82%3721709-29EQT261120P00050000
47.50 P1.83+40.77%2366409-29EQT261120P00047500
45.00 P0.81+35.00%9074709-29EQT261120P00045000
42.50 P0.30+15.38%4049009-29EQT261120P00042500
40.00 P0.15+50.00%10316809-29EQT261120P00040000
37.50 P00%0EQT261120P00037500
35.00 P00%0EQT261120P00035000
32.50 P00%0EQT261120P00032500
30.00 P00%0EQT261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC