Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQT
EQT CORP
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
48.56USD-0.665%(-0.32)6,943,466
48.55Bid   51.30Ask   2.75Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
49.00USD+0.246%(+0.12)1,306
After-hours
Sep 30, 2026 4:56:30 PM EDT
48.58USD+0.050%(+0.02)1,421,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,43916,03021,435


EQT Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

EQT Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQT Oct 23, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


EQT Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0EQT261023C00075000
70 C00%0EQT261023C00070000
67 C00%0EQT261023C00067000
66 C00%0EQT261023C00066000
65 C00%0EQT261023C00065000
64 C0.060%1109-29EQT261023C00064000
63 C00%0EQT261023C00063000
62 C0.11-66.67%5509-29EQT261023C00062000
61 C0.05-77.27%101209-29EQT261023C00061000
60 C0.04-73.33%53509-29EQT261023C00060000
59 C0.26-3.70%3809-24EQT261023C00059000
58 C0.15-50.00%82609-25EQT261023C00058000
57 C0.34+21.43%75309-28EQT261023C00057000
56 C0.34+13.33%202409-29EQT261023C00056000
55 C0.29-17.14%266909-29EQT261023C00055000
54 C0.39-25.00%480609-29EQT261023C00054000
53 C0.45-64.84%20413709-29EQT261023C00053000
52 C0.66-57.96%24909-29EQT261023C00052000
51 C1.26-33.68%185009-28EQT261023C00051000
50 C1.72-24.56%2612609-28EQT261023C00050000
49 C1.53-31.39%63809-29EQT261023C00049000
48 C00%0EQT261023C00048000
47 C00%0EQT261023C00047000
46 C00%0EQT261023C00046000
45 C5.85-49.35%5509-24EQT261023C00045000
44 C00%0EQT261023C00044000
43 C00%0EQT261023C00043000
42 C00%0EQT261023C00042000
41 C00%0EQT261023C00041000
40 C00%0EQT261023C00040000
39 C00%0EQT261023C00039000
35 C00%0EQT261023C00035000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0EQT261023P00075000
70 P00%0EQT261023P00070000
67 P00%0EQT261023P00067000
66 P00%0EQT261023P00066000
65 P00%0EQT261023P00065000
64 P00%0EQT261023P00064000
63 P00%0EQT261023P00063000
62 P00%0EQT261023P00062000
61 P6.180%1109-08EQT261023P00061000
60 P00%0EQT261023P00060000
59 P00%0EQT261023P00059000
58 P8.00+11.89%1109-18EQT261023P00058000
57 P7.57+160.14%3409-29EQT261023P00057000
56 P2.870%1109-08EQT261023P00056000
55 P5.07+25.50%110409-18EQT261023P00055000
54 P4.45+73.83%12209-18EQT261023P00054000
53 P3.49-2.51%28209-18EQT261023P00053000
52 P3.65+58.01%94309-29EQT261023P00052000
51 P1.90-34.71%273209-25EQT261023P00051000
50 P2.29+78.91%175009-29EQT261023P00050000
49 P1.70+78.95%6015,69009-29EQT261023P00049000
48 P1.19+54.55%3033009-29EQT261023P00048000
47 P0.51+45.71%221,08509-28EQT261023P00047000
46 P0.44+10.00%1409-29EQT261023P00046000
45 P0.18-5.26%31309-23EQT261023P00045000
44 P0.110%1109-25EQT261023P00044000
43 P0.160%1109-14EQT261023P00043000
42 P00%0EQT261023P00042000
41 P00%0EQT261023P00041000
40 P0.090%2109-16EQT261023P00040000
39 P00%0EQT261023P00039000
35 P00%0EQT261023P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC