Dark

Check out our API

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	178	71	172

DLR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DLR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLR Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

DLR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DLR270319C00300000
290 C	1.20	-31.43%	2	5	06-24	DLR270319C00290000
280 C	1.15	-30.30%	1	4	08-07	DLR270319C00280000
270 C	1.00	-45.95%	1	21	06-30	DLR270319C00270000
260 C	1.50	-47.37%	1	16	06-30	DLR270319C00260000
250 C	3.75	-45.26%	1	2	06-16	DLR270319C00250000
240 C	3.35	-27.17%	3	7	08-19	DLR270319C00240000
230 C	4.49	-32.38%	2	5	06-30	DLR270319C00230000
220 C	8.84	-9.24%	3	18	08-18	DLR270319C00220000
210 C	8.00	-41.22%	1	26	08-24	DLR270319C00210000
200 C	16.50	0.00%	7	55	08-18	DLR270319C00200000
195 C	18.90	+1.61%	2	19	08-12	DLR270319C00195000
190 C	19.72	-1.40%	1	16	08-03	DLR270319C00190000
185 C	22.10	-7.72%	1	9	08-10	DLR270319C00185000
180 C	29.01	+54.89%	1	4	07-28	DLR270319C00180000
175 C	31.50	-22.30%	1	22	07-31	DLR270319C00175000
170 C	25.50	-10.53%	2	2	03-23	DLR270319C00170000
165 C	41.11	-3.95%	1	1	05-07	DLR270319C00165000
160 C	50.05	+33.82%	1	1	07-24	DLR270319C00160000
155 C	0	0%	0			DLR270319C00155000
150 C	43.34	0%	1	0	04-02	DLR270319C00150000
145 C	0	0%	0			DLR270319C00145000
140 C	60.00	-15.25%	1	2	08-06	DLR270319C00140000
135 C	0	0%	0			DLR270319C00135000
130 C	0	0%	0			DLR270319C00130000
125 C	0	0%	0			DLR270319C00125000
120 C	0	0%	0			DLR270319C00120000
115 C	0	0%	0			DLR270319C00115000
110 C	0	0%	0			DLR270319C00110000
105 C	0	0%	0			DLR270319C00105000
100 C	0	0%	0			DLR270319C00100000
95 C	0	0%	0			DLR270319C00095000
90 C	0	0%	0			DLR270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DLR270319P00300000
290 P	0	0%	0			DLR270319P00290000
280 P	0	0%	0			DLR270319P00280000
270 P	0	0%	0			DLR270319P00270000
260 P	0	0%	0			DLR270319P00260000
250 P	0	0%	0			DLR270319P00250000
240 P	0	0%	0			DLR270319P00240000
230 P	41.50	+16.57%	1	1	07-27	DLR270319P00230000
220 P	35.10	0%	32	16	06-25	DLR270319P00220000
210 P	0	0%	0			DLR270319P00210000
200 P	23.00	-0.86%	45	52	05-11	DLR270319P00200000
195 P	17.70	-14.41%	1	2	08-07	DLR270319P00195000
190 P	15.50	-4.44%	5	10	08-21	DLR270319P00190000
185 P	14.10	+26.80%	1	17	08-06	DLR270319P00185000
180 P	12.00	0%	1	1	08-06	DLR270319P00180000
175 P	10.30	-26.43%	1	1	08-06	DLR270319P00175000
170 P	8.70	+2.35%	1	3	08-06	DLR270319P00170000
165 P	7.40	0%	1	1	08-06	DLR270319P00165000
160 P	6.20	+9.73%	2	21	08-06	DLR270319P00160000
155 P	5.14	-1.15%	1	6	08-07	DLR270319P00155000
150 P	4.32	-1.82%	1	19	08-07	DLR270319P00150000
145 P	3.40	-49.48%	1	2	07-27	DLR270319P00145000
140 P	6.00	+20.00%	1	4	07-15	DLR270319P00140000
135 P	3.89	0%	2	2	06-22	DLR270319P00135000
130 P	2.90	0%	4	4	07-24	DLR270319P00130000
125 P	3.00	-11.76%	3	11	06-15	DLR270319P00125000
120 P	2.30	-55.77%	14	33	06-30	DLR270319P00120000
115 P	2.05	0%	1	1	07-15	DLR270319P00115000
110 P	1.65	0%	10	10	07-14	DLR270319P00110000
105 P	0	0%	0			DLR270319P00105000
100 P	1.10	-41.80%	1	20	06-24	DLR270319P00100000
95 P	0.94	0%	5	5	07-15	DLR270319P00095000
90 P	2.40	0%	1	1	03-09	DLR270319P00090000

Share