Dark

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,313	2,946	243	1,979

DLR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLR Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

DLR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.25	-50.00%	4	35	07-23	DLR270115C00300000
290 C	1.00	-4.76%	1	18	05-15	DLR270115C00290000
280 C	1.00	-13.04%	1	156	05-28	DLR270115C00280000
270 C	1.10	-4.35%	1	18	06-26	DLR270115C00270000
260 C	0.85	-37.04%	1	13	08-21	DLR270115C00260000
250 C	1.60	-40.74%	15	129	08-10	DLR270115C00250000
240 C	1.10	-59.26%	1	358	08-19	DLR270115C00240000
230 C	3.40	-24.44%	16	116	08-20	DLR270115C00230000
220 C	3.82	-46.20%	2	717	08-24	DLR270115C00220000
210 C	5.90	-9.65%	8	348	08-24	DLR270115C00210000
200 C	8.50	-28.57%	2	974	08-24	DLR270115C00200000
195 C	9.80	-14.56%	1	64	08-24	DLR270115C00195000
190 C	19.60	+18.72%	6	728	08-12	DLR270115C00190000
185 C	21.23	-30.39%	5	67	08-06	DLR270115C00185000
180 C	21.21	-2.88%	1	82	08-20	DLR270115C00180000
175 C	25.90	-3.72%	1	71	08-20	DLR270115C00175000
170 C	25.88	-18.87%	1	25	06-10	DLR270115C00170000
165 C	24.85	+1.76%	1	22	07-23	DLR270115C00165000
160 C	41.50	+11.56%	1	113	08-13	DLR270115C00160000
155 C	52.00	+7.00%	1	68	04-17	DLR270115C00155000
150 C	51.82	-6.43%	2	39	08-17	DLR270115C00150000
145 C	48.65	+6.92%	2	7	08-04	DLR270115C00145000
140 C	68.52	+38.37%	1	58	07-24	DLR270115C00140000
135 C	72.30	+43.48%	8	9	04-21	DLR270115C00135000
130 C	75.00	+0.07%	2	6	04-24	DLR270115C00130000
125 C	67.81	+1.06%	1	1	05-29	DLR270115C00125000
120 C	80.77	-5.12%	1	2	08-14	DLR270115C00120000
115 C	45.80	0%	1	1	01-02	DLR270115C00115000
110 C	49.80	-11.95%	1	2	01-02	DLR270115C00110000
105 C	78.37	+30.18%	1	1	06-10	DLR270115C00105000
100 C	103.90	+6.07%	1	2	04-20	DLR270115C00100000
95 C	0	0%	0			DLR270115C00095000
90 C	68.56	-21.94%	2	2	12-11	DLR270115C00090000
85 C	92.16	+12.73%	2	5	06-10	DLR270115C00085000
80 C	88.03	-1.37%	2	1	05-23	DLR270115C00080000
75 C	97.26	-0.08%	1	1	07-15	DLR270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DLR270115P00300000
290 P	0	0%	0			DLR270115P00290000
280 P	0	0%	0			DLR270115P00280000
270 P	69.44	0%	4	1	04-24	DLR270115P00270000
260 P	68.66	+9.51%	12	17	04-28	DLR270115P00260000
250 P	49.15	-6.65%	14	12	04-24	DLR270115P00250000
240 P	45.80	+3.27%	36	38	05-04	DLR270115P00240000
230 P	38.33	-5.71%	2	21	05-04	DLR270115P00230000
220 P	26.61	-28.66%	4	22	07-24	DLR270115P00220000
210 P	30.55	+1.16%	10	21	05-19	DLR270115P00210000
200 P	17.20	-5.49%	2	40	08-07	DLR270115P00200000
195 P	13.80	+1.47%	2	71	08-20	DLR270115P00195000
190 P	11.80	-10.61%	6	60	08-12	DLR270115P00190000
185 P	12.20	+5.45%	3	73	08-24	DLR270115P00185000
180 P	7.20	-15.29%	3	92	08-18	DLR270115P00180000
175 P	6.00	-17.58%	2	210	08-20	DLR270115P00175000
170 P	4.90	-37.18%	3	329	08-13	DLR270115P00170000
165 P	5.50	-15.38%	1	81	08-24	DLR270115P00165000
160 P	3.03	-24.25%	3	96	08-21	DLR270115P00160000
155 P	2.70	-35.71%	1	296	08-14	DLR270115P00155000
150 P	2.80	-6.67%	1	57	08-10	DLR270115P00150000
145 P	4.02	-5.41%	1	33	07-10	DLR270115P00145000
140 P	1.95	-48.82%	11	121	07-24	DLR270115P00140000
135 P	1.37	-50.00%	6	28	07-24	DLR270115P00135000
130 P	1.60	+49.53%	2	54	07-27	DLR270115P00130000
125 P	0.92	-36.55%	14	23	08-04	DLR270115P00125000
120 P	0.60	-31.82%	3	61	08-14	DLR270115P00120000
115 P	0.77	-55.75%	1	24	08-11	DLR270115P00115000
110 P	0.95	-36.67%	48	28	06-25	DLR270115P00110000
105 P	1.80	-25.00%	3	6	04-10	DLR270115P00105000
100 P	0.52	-20.00%	1	27	07-28	DLR270115P00100000
95 P	1.20	+118.18%	1	16	08-13	DLR270115P00095000
90 P	0.78	+16.42%	1	18	07-24	DLR270115P00090000
85 P	0.42	-6.67%	9	37	07-27	DLR270115P00085000
80 P	0.33	-25.00%	9	20	07-27	DLR270115P00080000
75 P	1.04	+9.47%	1	189	08-13	DLR270115P00075000