Dark

Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	96	65	242

DLR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DLR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DLR Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

DLR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DLR270617C00290000
280 C	0	0%	0			DLR270617C00280000
270 C	1.75	0%	4	0	07-02	DLR270617C00270000
260 C	3.87	0%	1	1	08-12	DLR270617C00260000
250 C	9.32	+203.58%	1	3	07-24	DLR270617C00250000
240 C	10.10	0%	1	1	07-24	DLR270617C00240000
230 C	7.17	0%	2	2	06-30	DLR270617C00230000
220 C	13.03	+8.49%	4	19	08-13	DLR270617C00220000
210 C	12.00	-24.05%	2	15	08-24	DLR270617C00210000
200 C	19.10	+37.41%	2	8	08-07	DLR270617C00200000
195 C	18.60	-20.85%	14	47	08-19	DLR270617C00195000
190 C	20.69	0%	1	1	08-19	DLR270617C00190000
185 C	29.10	+84.76%	2	2	07-28	DLR270617C00185000
180 C	0	0%	0			DLR270617C00180000
175 C	44.18	+103.69%	1	1	07-24	DLR270617C00175000
170 C	43.10	+81.86%	1	1	07-24	DLR270617C00170000
165 C	0	0%	0			DLR270617C00165000
160 C	0	0%	0			DLR270617C00160000
155 C	0	0%	0			DLR270617C00155000
150 C	0	0%	0			DLR270617C00150000
145 C	0	0%	0			DLR270617C00145000
140 C	0	0%	0			DLR270617C00140000
135 C	0	0%	0			DLR270617C00135000
130 C	78.42	+46.85%	1	1	07-24	DLR270617C00130000
125 C	0	0%	0			DLR270617C00125000
120 C	0	0%	0			DLR270617C00120000
115 C	0	0%	0			DLR270617C00115000
110 C	84.00	0%	1	1	07-24	DLR270617C00110000
105 C	0	0%	0			DLR270617C00105000
100 C	99.70	0%	1	1	07-24	DLR270617C00100000
95 C	0	0%	0			DLR270617C00095000
90 C	0	0%	0			DLR270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DLR270617P00290000
280 P	0	0%	0			DLR270617P00280000
270 P	0	0%	0			DLR270617P00270000
260 P	0	0%	0			DLR270617P00260000
250 P	0	0%	0			DLR270617P00250000
240 P	0	0%	0			DLR270617P00240000
230 P	0	0%	0			DLR270617P00230000
220 P	0	0%	0			DLR270617P00220000
210 P	0	0%	0			DLR270617P00210000
200 P	24.80	+0.40%	9	65	08-06	DLR270617P00200000
195 P	0	0%	0			DLR270617P00195000
190 P	18.50	-2.63%	1	4	07-28	DLR270617P00190000
185 P	0	0%	0			DLR270617P00185000
180 P	0	0%	0			DLR270617P00180000
175 P	10.20	-48.48%	1	1	07-24	DLR270617P00175000
170 P	0	0%	0			DLR270617P00170000
165 P	0	0%	0			DLR270617P00165000
160 P	7.00	0.00%	199	200	08-13	DLR270617P00160000
155 P	0	0%	0			DLR270617P00155000
150 P	6.36	-18.98%	10	11	08-04	DLR270617P00150000
145 P	4.00	-45.21%	1	3	08-17	DLR270617P00145000
140 P	3.80	-45.87%	1	2	08-18	DLR270617P00140000
135 P	0	0%	0			DLR270617P00135000
130 P	3.35	+31.37%	2	5	08-24	DLR270617P00130000
125 P	4.50	+40.63%	5	10	07-02	DLR270617P00125000
120 P	2.50	-31.88%	1	1	07-28	DLR270617P00120000
115 P	2.45	0%	5	5	07-10	DLR270617P00115000
110 P	0	0%	0			DLR270617P00110000
105 P	0	0%	0			DLR270617P00105000
100 P	0	0%	0			DLR270617P00100000
95 P	0	0%	0			DLR270617P00095000
90 P	0	0%	0			DLR270617P00090000

Share