Dark

Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

173.38USD-1.667%(-2.94)5,106,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:58:27 AM EDT

176.70USD+0.216%(+0.38)1,642

After-hours

Jul 2, 2026 4:38:30 PM EDT

173.30USD-0.046%(-0.08)985,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,157	190	458

DLR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DLR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLR Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DLR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DLR260821C00280000
270 C	0	0%	0			DLR260821C00270000
260 C	0	0%	0			DLR260821C00260000
250 C	0.30	0%	79	79	06-22	DLR260821C00250000
240 C	0.57	0%	27	25	06-22	DLR260821C00240000
230 C	0.01	-99.09%	4	5	06-30	DLR260821C00230000
220 C	0.30	-66.67%	1	424	07-02	DLR260821C00220000
210 C	0.55	-15.38%	17	66	07-02	DLR260821C00210000
200 C	1.30	-35.00%	2	236	07-02	DLR260821C00200000
195 C	2.05	-33.87%	87	213	07-02	DLR260821C00195000
190 C	3.58	-17.70%	1	7	07-02	DLR260821C00190000
185 C	5.20	-22.39%	16	23	07-01	DLR260821C00185000
180 C	5.60	-22.22%	79	76	07-02	DLR260821C00180000
175 C	8.70	-17.14%	4	3	07-02	DLR260821C00175000
170 C	12.97	-17.44%	1	3	07-01	DLR260821C00170000
165 C	0	0%	0			DLR260821C00165000
160 C	24.01	0%	1	1	06-30	DLR260821C00160000
155 C	0	0%	0			DLR260821C00155000
150 C	27.00	0%	3	0	07-02	DLR260821C00150000
145 C	0	0%	0			DLR260821C00145000
140 C	0	0%	0			DLR260821C00140000
135 C	0	0%	0			DLR260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DLR260821P00280000
270 P	0	0%	0			DLR260821P00270000
260 P	0	0%	0			DLR260821P00260000
250 P	0	0%	0			DLR260821P00250000
240 P	0	0%	0			DLR260821P00240000
230 P	0	0%	0			DLR260821P00230000
220 P	0	0%	0			DLR260821P00220000
210 P	0	0%	0			DLR260821P00210000
200 P	0	0%	0			DLR260821P00200000
195 P	8.10	0%	1	1	06-22	DLR260821P00195000
190 P	13.03	+63.90%	4	14	06-30	DLR260821P00190000
185 P	12.91	-1.45%	1	35	07-02	DLR260821P00185000
180 P	9.40	+2.17%	55	30	07-02	DLR260821P00180000
175 P	6.80	-6.98%	11	110	07-02	DLR260821P00175000
170 P	6.42	+25.88%	3	141	07-02	DLR260821P00170000
165 P	4.62	+42.15%	6	24	07-02	DLR260821P00165000
160 P	2.60	+26.83%	1	21	07-02	DLR260821P00160000
155 P	1.95	+4.28%	13	253	07-02	DLR260821P00155000
150 P	1.22	+10.91%	2	1	07-02	DLR260821P00150000
145 P	0.85	-5.56%	6	1	07-02	DLR260821P00145000
140 P	0.91	+203.33%	5	17	07-01	DLR260821P00140000
135 P	0	0%	0			DLR260821P00135000

Share