Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:51 PM EDT
192.29USD+1.984%(+3.74)1,907,172
175.75Bid   211.05Ask   35.30Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
189.96USD+0.750%(+1.41)100
After-hours
Aug 25, 2026 4:10:30 PM EDT
192.32USD+0.016%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
106632561,562


DLR Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DLR Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLR Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


DLR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0DLR260828C00270000
265.00 C00%0DLR260828C00265000
260.00 C00%0DLR260828C00260000
255.00 C00%0DLR260828C00255000
250.00 C00%0DLR260828C00250000
245.00 C00%0DLR260828C00245000
240.00 C0.210%1107-17DLR260828C00240000
235.00 C00%0DLR260828C00235000
230.00 C00%0DLR260828C00230000
225.00 C00%0DLR260828C00225000
222.50 C00%0DLR260828C00222500
220.00 C0.05-75.00%1208-19DLR260828C00220000
217.50 C00%0DLR260828C00217500
215.00 C1.20-63.64%9907-27DLR260828C00215000
212.50 C00%0DLR260828C00212500
210.00 C0.23-67.14%20042908-19DLR260828C00210000
207.50 C1.400%4408-13DLR260828C00207500
205.00 C0.29-29.27%10210208-21DLR260828C00205000
202.50 C1.00-54.34%1608-20DLR260828C00202500
200.00 C0.22-66.67%12108-24DLR260828C00200000
197.50 C0.25-93.90%71408-24DLR260828C00197500
195.00 C0.76-36.67%13308-24DLR260828C00195000
192.50 C2.12-42.23%11108-21DLR260828C00192500
190.00 C1.55-51.56%353808-24DLR260828C00190000
187.50 C2.83-52.68%22508-24DLR260828C00187500
185.00 C4.06-40.73%303208-24DLR260828C00185000
182.50 C00%0DLR260828C00182500
180.00 C10.32-50.29%101108-19DLR260828C00180000
177.50 C00%0DLR260828C00177500
175.00 C00%0DLR260828C00175000
172.50 C00%0DLR260828C00172500
170.00 C00%0DLR260828C00170000
167.50 C00%0DLR260828C00167500
165.00 C00%0DLR260828C00165000
160.00 C00%0DLR260828C00160000
155.00 C00%0DLR260828C00155000
150.00 C00%0DLR260828C00150000
145.00 C00%0DLR260828C00145000
140.00 C00%0DLR260828C00140000
135.00 C00%0DLR260828C00135000
130.00 C00%0DLR260828C00130000
125.00 C00%0DLR260828C00125000
120.00 C00%0DLR260828C00120000
115.00 C00%0DLR260828C00115000
110.00 C00%0DLR260828C00110000
105.00 C00%0DLR260828C00105000
100.00 C00%0DLR260828C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0DLR260828P00270000
265.00 P00%0DLR260828P00265000
260.00 P00%0DLR260828P00260000
255.00 P00%0DLR260828P00255000
250.00 P00%0DLR260828P00250000
245.00 P00%0DLR260828P00245000
240.00 P00%0DLR260828P00240000
235.00 P00%0DLR260828P00235000
230.00 P28.890%2107-24DLR260828P00230000
225.00 P40.870%2008-24DLR260828P00225000
222.50 P38.400%2008-24DLR260828P00222500
220.00 P00%0DLR260828P00220000
217.50 P00%0DLR260828P00217500
215.00 P00%0DLR260828P00215000
212.50 P00%0DLR260828P00212500
210.00 P00%0DLR260828P00210000
207.50 P00%0DLR260828P00207500
205.00 P13.30+66.25%1107-27DLR260828P00205000
202.50 P00%0DLR260828P00202500
200.00 P11.05+132.63%1108-19DLR260828P00200000
197.50 P4.66+63.51%11108-20DLR260828P00197500
195.00 P7.30+170.37%13008-24DLR260828P00195000
192.50 P7.60+171.43%11208-24DLR260828P00192500
190.00 P1.84+78.64%41908-21DLR260828P00190000
187.50 P1.820%101008-24DLR260828P00187500
185.00 P2.20+185.71%1274808-24DLR260828P00185000
182.50 P0.650%5508-24DLR260828P00182500
180.00 P0.55+120.00%91508-24DLR260828P00180000
177.50 P0.290%4408-24DLR260828P00177500
175.00 P0.25-48.98%1074708-24DLR260828P00175000
172.50 P00%0DLR260828P00172500
170.00 P0.88+60.00%1308-17DLR260828P00170000
167.50 P00%0DLR260828P00167500
165.00 P00%0DLR260828P00165000
160.00 P0.76-68.33%11008-17DLR260828P00160000
155.00 P2.000%1107-17DLR260828P00155000
150.00 P00%0DLR260828P00150000
145.00 P00%0DLR260828P00145000
140.00 P00%0DLR260828P00140000
135.00 P00%0DLR260828P00135000
130.00 P00%0DLR260828P00130000
125.00 P00%0DLR260828P00125000
120.00 P00%0DLR260828P00120000
115.00 P00%0DLR260828P00115000
110.00 P00%0DLR260828P00110000
105.00 P00%0DLR260828P00105000
100.00 P00%0DLR260828P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC