Dark

Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	1,080	65	1,542

DLR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DLR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLR Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DLR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.25	-58.33%	1	15	05-19	DLR261016C00290000
280 C	0.60	+9.09%	1	6	05-18	DLR261016C00280000
270 C	0.20	0%	3	0	06-17	DLR261016C00270000
260 C	0.90	+5.88%	1	35	05-14	DLR261016C00260000
250 C	0.75	+15.38%	1	34	06-26	DLR261016C00250000
240 C	0.60	-66.10%	1	15	08-06	DLR261016C00240000
230 C	1.25	-3.85%	1	30	08-20	DLR261016C00230000
220 C	1.70	+4.94%	1	104	08-20	DLR261016C00220000
210 C	1.45	-41.77%	3	322	08-24	DLR261016C00210000
200 C	3.05	-45.05%	16	132	08-24	DLR261016C00200000
195 C	3.50	-38.16%	2	387	08-24	DLR261016C00195000
190 C	5.90	-30.59%	7	75	08-24	DLR261016C00190000
185 C	11.00	-35.03%	1	112	08-21	DLR261016C00185000
180 C	21.13	+11.21%	1	14	08-13	DLR261016C00180000
175 C	16.20	-17.35%	60	67	08-24	DLR261016C00175000
170 C	26.21	-17.32%	7	9	08-06	DLR261016C00170000
165 C	27.76	+10.16%	5	5	04-01	DLR261016C00165000
160 C	0	0%	0			DLR261016C00160000
155 C	48.18	+22.44%	1	1	04-23	DLR261016C00155000
150 C	37.98	+7.47%	5	5	04-01	DLR261016C00150000
145 C	0	0%	0			DLR261016C00145000
140 C	67.02	+36.89%	1	1	07-24	DLR261016C00140000
135 C	0	0%	0			DLR261016C00135000
130 C	0	0%	0			DLR261016C00130000
125 C	0	0%	0			DLR261016C00125000
120 C	0	0%	0			DLR261016C00120000
115 C	0	0%	0			DLR261016C00115000
110 C	0	0%	0			DLR261016C00110000
105 C	0	0%	0			DLR261016C00105000
100 C	0	0%	0			DLR261016C00100000
95 C	97.80	0%	1	1	07-24	DLR261016C00095000
90 C	0	0%	0			DLR261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DLR261016P00290000
280 P	0	0%	0			DLR261016P00280000
270 P	0	0%	0			DLR261016P00270000
260 P	0	0%	0			DLR261016P00260000
250 P	0	0%	0			DLR261016P00250000
240 P	0	0%	0			DLR261016P00240000
230 P	0	0%	0			DLR261016P00230000
220 P	0	0%	0			DLR261016P00220000
210 P	14.06	0%	20	10	07-24	DLR261016P00210000
200 P	12.60	+18.20%	5	18	08-19	DLR261016P00200000
195 P	8.05	-14.36%	1	37	08-20	DLR261016P00195000
190 P	5.70	-30.49%	2	227	08-20	DLR261016P00190000
185 P	6.04	+34.22%	2	42	08-24	DLR261016P00185000
180 P	4.82	+14.76%	4	180	08-24	DLR261016P00180000
175 P	2.89	+28.44%	3	47	08-24	DLR261016P00175000
170 P	1.53	-1.29%	2	89	08-21	DLR261016P00170000
165 P	1.15	0.00%	3	54	08-24	DLR261016P00165000
160 P	1.05	+36.36%	4	699	08-24	DLR261016P00160000
155 P	0.62	-36.73%	3	59	08-24	DLR261016P00155000
150 P	0.65	-31.58%	5	61	08-05	DLR261016P00150000
145 P	0.22	-79.25%	1	29	08-24	DLR261016P00145000
140 P	1.47	-30.00%	20	3	07-23	DLR261016P00140000
135 P	1.10	-77.08%	1	1	07-08	DLR261016P00135000
130 P	0.17	-83.00%	10	7	08-17	DLR261016P00130000
125 P	0.75	-16.67%	16	35	07-14	DLR261016P00125000
120 P	2.30	0%	1	1	03-20	DLR261016P00120000
115 P	0	0%	0			DLR261016P00115000
110 P	0	0%	0			DLR261016P00110000
105 P	1.25	0%	1	1	04-01	DLR261016P00105000
100 P	0	0%	0			DLR261016P00100000
95 P	0.75	+1,400.00%	1	4	04-09	DLR261016P00095000
90 P	0.55	-47.62%	1	3	04-14	DLR261016P00090000

Share