DLR
Digital Realty Trust, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
178.76USD+1.528%(+2.69)2,000,847
After-hoursOct 9, 2026 4:10:30 PM EDT
178.76USD0.000%(0.00)
DLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 176.90 | 178.95 | 175.32 | 178.76 | +1.528% | 2,000,847 | 0.000% |
| 2026-10-08 | 179.45 | 179.53 | 172.60 | 176.07 | -2.438% | 2,567,180 | +1.528% |
| 2026-10-07 | 183.09 | 183.76 | 180.25 | 180.47 | -2.264% | 1,772,372 | -0.948% |
| 2026-10-06 | 181.66 | 185.10 | 181.01 | 184.65 | +2.657% | 1,843,724 | -3.190% |
| 2026-10-05 | 179.26 | 180.21 | 176.45 | 179.87 | +0.739% | 1,517,923 | -0.617% |
| 2026-10-02 | 178.51 | 180.48 | 177.35 | 178.55 | +1.167% | 1,692,522 | +0.118% |
| 2026-10-01 | 174.84 | 177.18 | 172.83 | 176.49 | +0.547% | 1,930,904 | +1.286% |
| 2026-09-30 | 177.60 | 177.60 | 174.28 | 175.53 | -0.583% | 2,037,567 | +1.840% |
| 2026-09-29 | 176.42 | 178.24 | 175.65 | 176.56 | -0.350% | 1,774,441 | +1.246% |
| 2026-09-28 | 178.74 | 181.02 | 176.87 | 177.18 | -0.801% | 1,376,806 | +0.892% |
| 2026-09-25 | 182.44 | 183.13 | 178.35 | 178.61 | -1.320% | 1,483,544 | +0.084% |
| 2026-09-24 | 180.97 | 183.05 | 178.63 | 181.00 | -0.248% | 1,289,161 | -1.238% |
| 2026-09-23 | 184.29 | 187.00 | 181.03 | 181.45 | -2.262% | 1,605,126 | -1.483% |
| 2026-09-22 | 185.57 | 186.89 | 184.65 | 185.65 | -0.365% | 1,537,758 | -3.711% |
| 2026-09-21 | 185.05 | 188.37 | 184.21 | 186.33 | +2.312% | 1,679,731 | -4.063% |
| 2026-09-18 | 183.19 | 184.56 | 181.41 | 182.12 | -1.161% | 4,561,213 | -1.845% |
| 2026-09-17 | 183.22 | 185.02 | 182.76 | 184.26 | +1.762% | 1,695,599 | -2.985% |
| 2026-09-16 | 180.67 | 183.62 | 179.70 | 181.07 | +1.004% | 2,634,874 | -1.276% |
| 2026-09-15 | 178.53 | 179.37 | 175.47 | 179.27 | +0.073% | 2,253,392 | -0.284% |
| 2026-09-14 | 186.13 | 186.13 | 178.81 | 179.14 | -5.006% | 2,045,097 | -0.212% |
| 2026-09-11 | 186.67 | 189.59 | 185.68 | 188.58 | +1.732% | 1,339,794 | -5.207% |
| 2026-09-10 | 189.30 | 190.67 | 185.29 | 185.37 | -1.962% | 1,534,179 | -3.566% |
| 2026-09-09 | 189.06 | 191.15 | 188.38 | 189.08 | -0.222% | 1,503,325 | -5.458% |
| 2026-09-08 | 187.65 | 192.09 | 187.44 | 189.50 | +0.589% | 1,577,111 | -5.668% |
| 2026-09-04 | 187.02 | 190.15 | 186.04 | 188.39 | +0.320% | 2,079,052 | -5.112% |
| 2026-09-03 | 184.36 | 187.88 | 181.65 | 187.79 | +2.193% | 1,454,054 | -4.809% |
| 2026-09-02 | 182.87 | 183.82 | 179.74 | 183.76 | +0.267% | 2,045,235 | -2.721% |
| 2026-09-01 | 185.67 | 186.97 | 181.92 | 183.27 | -1.250% | 2,188,844 | -2.461% |
| 2026-08-31 | 184.62 | 187.15 | 181.98 | 185.59 | +0.065% | 6,409,272 | -3.680% |
| 2026-08-28 | 192.47 | 192.99 | 184.29 | 185.47 | -3.451% | 1,699,497 | -3.618% |
| 2026-08-27 | 193.96 | 196.83 | 191.48 | 192.10 | -0.688% | 1,154,565 | -6.944% |
| 2026-08-26 | 191.94 | 194.36 | 191.49 | 193.43 | +0.577% | 1,608,065 | -7.584% |
| 2026-08-25 | 189.32 | 193.17 | 189.32 | 192.32 | +1.999% | 1,909,778 | -7.051% |
| 2026-08-24 | 190.51 | 190.51 | 184.22 | 188.55 | -1.086% | 1,739,821 | -5.192% |
| 2026-08-21 | 195.53 | 196.84 | 190.50 | 190.62 | -1.894% | 1,633,669 | -6.222% |
| 2026-08-20 | 192.35 | 195.14 | 191.27 | 194.30 | +1.014% | 1,367,124 | -7.998% |
| 2026-08-19 | 197.18 | 197.18 | 188.44 | 192.35 | -1.485% | 2,353,880 | -7.065% |
| 2026-08-18 | 198.83 | 199.21 | 195.13 | 195.25 | -1.344% | 1,466,110 | -8.446% |
| 2026-08-17 | 199.61 | 199.85 | 197.89 | 197.91 | -1.119% | 1,881,354 | -9.676% |
| 2026-08-14 | 199.71 | 201.56 | 198.50 | 200.15 | +1.301% | 2,369,270 | -10.687% |
| 2026-08-13 | 197.74 | 199.41 | 196.89 | 197.58 | +0.264% | 1,529,282 | -9.525% |
| 2026-08-12 | 194.09 | 197.67 | 193.01 | 197.06 | +3.276% | 2,192,311 | -9.287% |
| 2026-08-11 | 191.62 | 192.97 | 190.16 | 190.81 | -0.256% | 1,784,086 | -6.315% |
| 2026-08-10 | 193.03 | 193.11 | 190.30 | 191.30 | -1.290% | 1,601,156 | -6.555% |
| 2026-08-07 | 193.94 | 195.82 | 192.64 | 193.80 | +0.644% | 2,656,908 | -7.761% |
| 2026-08-06 | 196.02 | 196.50 | 191.98 | 192.56 | -1.216% | 2,261,773 | -7.167% |
| 2026-08-05 | 195.34 | 195.90 | 191.28 | 194.93 | +0.536% | 1,712,846 | -8.295% |
| 2026-08-04 | 190.02 | 195.06 | 189.01 | 193.89 | +1.396% | 2,307,080 | -7.803% |
| 2026-08-03 | 188.07 | 192.82 | 185.16 | 191.22 | +1.432% | 2,408,047 | -6.516% |
| 2026-07-31 | 194.92 | 195.88 | 188.39 | 188.52 | -2.417% | 2,168,827 | -5.177% |
| 2026-07-30 | 194.37 | 196.21 | 191.83 | 193.19 | +2.662% | 2,866,026 | -7.469% |
| 2026-07-29 | 191.17 | 193.21 | 185.80 | 188.18 | -2.588% | 2,292,782 | -5.006% |
| 2026-07-28 | 194.72 | 196.65 | 190.69 | 193.18 | -1.318% | 2,909,308 | -7.465% |
| 2026-07-27 | 200.05 | 200.75 | 192.00 | 195.76 | -1.668% | 2,921,877 | -8.684% |
| 2026-07-24 | 190.00 | 207.47 | 188.97 | 199.08 | +11.007% | 10,764,776 | -10.207% |
| 2026-07-23 | 176.81 | 181.69 | 176.80 | 179.34 | +0.521% | 3,261,578 | -0.323% |
| 2026-07-22 | 179.51 | 180.53 | 178.20 | 178.41 | -0.502% | 2,025,873 | +0.196% |
| 2026-07-21 | 177.11 | 180.03 | 176.21 | 179.31 | +1.736% | 2,582,411 | -0.307% |
| 2026-07-20 | 173.89 | 176.93 | 173.07 | 176.25 | +1.363% | 2,327,099 | +1.424% |
| 2026-07-17 | 172.96 | 175.83 | 171.14 | 173.88 | +0.161% | 2,593,022 | +2.807% |
| 2026-07-16 | 175.29 | 175.95 | 171.34 | 173.60 | -1.403% | 2,772,216 | +2.972% |
| 2026-07-15 | 174.80 | 177.06 | 171.03 | 176.07 | +1.710% | 3,134,590 | +1.528% |
| 2026-07-14 | 178.40 | 178.77 | 172.22 | 173.11 | -2.703% | 3,531,688 | +3.264% |
| 2026-07-13 | 180.17 | 181.00 | 177.26 | 177.92 | -1.380% | 1,584,802 | +0.472% |
| 2026-07-10 | 180.00 | 181.32 | 179.33 | 180.41 | +0.602% | 2,439,032 | -0.915% |
| 2026-07-09 | 178.00 | 180.09 | 177.23 | 179.33 | +1.719% | 3,187,921 | -0.318% |
| 2026-07-08 | 174.49 | 177.31 | 174.01 | 176.30 | +0.800% | 2,870,783 | +1.395% |
| 2026-07-07 | 173.51 | 175.51 | 172.73 | 174.90 | +0.691% | 3,121,831 | +2.207% |
| 2026-07-06 | 174.74 | 175.50 | 172.13 | 173.70 | +0.231% | 4,385,420 | +2.913% |
| 2026-07-02 | 176.02 | 177.47 | 172.01 | 173.30 | -1.713% | 5,106,072 | +3.151% |
| 2026-07-01 | 178.66 | 180.98 | 175.33 | 176.32 | -1.815% | 10,161,695 | +1.384% |
| 2026-06-30 | 182.25 | 183.15 | 179.03 | 179.58 | -5.772% | 11,443,774 | -0.457% |
| 2026-06-29 | 192.71 | 194.32 | 188.51 | 190.58 | -1.254% | 2,280,020 | -6.202% |
| 2026-06-26 | 193.14 | 193.61 | 191.34 | 193.00 | +0.291% | 3,311,727 | -7.378% |
| 2026-06-25 | 195.07 | 195.56 | 189.53 | 192.44 | -0.300% | 4,171,349 | -7.109% |
| 2026-06-24 | 196.99 | 197.03 | 191.33 | 193.02 | -1.015% | 2,771,434 | -7.388% |
| 2026-06-23 | 193.66 | 196.92 | 191.53 | 195.00 | -0.276% | 2,980,823 | -8.328% |
| 2026-06-22 | 188.64 | 196.30 | 188.15 | 195.54 | +3.928% | 2,834,599 | -8.581% |
| 2026-06-18 | 188.95 | 191.41 | 187.38 | 188.15 | +0.572% | 5,037,346 | -4.991% |
| 2026-06-17 | 189.67 | 191.89 | 186.32 | 187.08 | -1.769% | 3,187,196 | -4.447% |
| 2026-06-16 | 186.66 | 191.68 | 185.50 | 190.45 | +3.002% | 3,247,413 | -6.138% |
| 2026-06-15 | 184.84 | 186.83 | 183.47 | 184.90 | +0.380% | 2,887,420 | -3.321% |
| 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.20 | +0.744% | 2,613,460 | -2.953% |
| 2026-06-11 | 180.02 | 183.90 | 178.41 | 182.84 | +1.140% | 2,642,057 | -2.231% |
| 2026-06-10 | 184.24 | 184.99 | 180.75 | 180.78 | -2.244% | 2,263,736 | -1.117% |
| 2026-06-09 | 183.51 | 186.08 | 181.42 | 184.93 | +1.526% | 2,954,047 | -3.336% |
| 2026-06-08 | 187.16 | 187.95 | 181.12 | 182.15 | -2.484% | 2,383,098 | -1.861% |
| 2026-06-05 | 187.19 | 188.85 | 186.08 | 186.79 | -1.012% | 1,892,340 | -4.299% |
| 2026-06-04 | 184.88 | 189.25 | 181.91 | 188.70 | +2.834% | 2,134,277 | -5.268% |
| 2026-06-03 | 188.17 | 188.84 | 183.41 | 183.50 | -2.008% | 2,603,507 | -2.583% |
| 2026-06-02 | 185.50 | 187.42 | 184.71 | 187.26 | +1.222% | 1,586,954 | -4.539% |
| 2026-06-01 | 189.57 | 189.61 | 184.41 | 185.00 | -2.632% | 1,815,593 | -3.373% |
| 2026-05-29 | 191.34 | 191.96 | 189.76 | 190.00 | -0.747% | 3,445,148 | -5.916% |
| 2026-05-28 | 191.92 | 193.85 | 190.70 | 191.43 | -0.146% | 1,489,310 | -6.619% |
| 2026-05-27 | 192.54 | 194.07 | 191.01 | 191.71 | -1.012% | 1,914,289 | -6.755% |
| 2026-05-26 | 194.50 | 194.69 | 192.23 | 193.67 | +0.854% | 1,958,603 | -7.699% |
| 2026-05-22 | 194.26 | 194.89 | 191.29 | 192.03 | -1.153% | 1,692,523 | -6.910% |
| 2026-05-21 | 190.21 | 194.56 | 189.76 | 194.27 | +1.899% | 1,774,811 | -7.984% |
| 2026-05-20 | 187.75 | 190.84 | 186.20 | 190.65 | +2.346% | 1,474,480 | -6.237% |
| 2026-05-19 | 186.85 | 188.91 | 185.82 | 186.28 | -1.178% | 1,483,554 | -4.037% |
| 2026-05-18 | 189.82 | 190.00 | 184.95 | 188.50 | -0.005% | 1,810,164 | -5.167% |
| 2026-05-15 | 190.88 | 190.88 | 187.85 | 188.51 | -2.245% | 2,569,425 | -5.172% |
| 2026-05-14 | 193.70 | 194.36 | 191.35 | 192.84 | -0.243% | 2,753,353 | -7.301% |
| 2026-05-13 | 194.93 | 194.99 | 190.64 | 193.31 | -1.004% | 2,075,739 | -7.527% |
| 2026-05-12 | 195.87 | 195.97 | 193.29 | 195.27 | -0.494% | 1,894,076 | -8.455% |
| 2026-05-11 | 195.57 | 197.54 | 194.81 | 196.24 | +0.476% | 1,295,365 | -8.907% |
| 2026-05-08 | 195.21 | 197.30 | 194.93 | 195.31 | +0.272% | 1,376,763 | -8.474% |
| 2026-05-07 | 199.20 | 199.20 | 192.97 | 194.78 | -2.454% | 2,483,066 | -8.225% |
| 2026-05-06 | 198.14 | 201.26 | 197.05 | 199.68 | +1.520% | 1,625,832 | -10.477% |
| 2026-05-05 | 199.00 | 199.26 | 194.84 | 196.69 | -0.917% | 1,943,786 | -9.116% |
| 2026-05-04 | 199.96 | 200.54 | 197.21 | 198.51 | -1.091% | 1,700,256 | -9.949% |
| 2026-05-01 | 201.04 | 201.58 | 198.73 | 200.70 | -0.119% | 1,206,792 | -10.932% |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | +3.279% | 3,230,913 | -11.038% |
| 2026-04-29 | 193.96 | 195.28 | 192.27 | 194.56 | -0.010% | 1,934,726 | -8.121% |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | -0.896% | 2,936,271 | -8.130% |
| 2026-04-27 | 199.04 | 200.45 | 194.25 | 196.34 | -1.830% | 1,944,120 | -8.954% |
| 2026-04-24 | 201.93 | 208.14 | 199.35 | 200.00 | 0.000% | 4,633,522 | -10.620% |
| 2026-04-23 | 202.00 | 203.23 | 198.05 | 200.00 | -0.428% | 2,743,221 | -10.620% |
| 2026-04-22 | 202.85 | 203.82 | 199.89 | 200.86 | -0.204% | 2,001,447 | -11.003% |
| 2026-04-21 | 203.94 | 204.94 | 201.16 | 201.27 | -1.295% | 2,080,865 | -11.184% |
| 2026-04-20 | 203.84 | 204.60 | 202.34 | 203.91 | +0.142% | 1,578,976 | -12.334% |
| 2026-04-17 | 199.46 | 204.21 | 199.22 | 203.62 | +2.296% | 2,063,349 | -12.209% |
| 2026-04-16 | 196.28 | 199.05 | 196.28 | 199.05 | +1.717% | 1,462,456 | -10.193% |
| 2026-04-15 | 195.24 | 195.97 | 193.03 | 195.69 | -0.051% | 1,672,877 | -8.651% |
| 2026-04-14 | 192.68 | 196.41 | 191.79 | 195.79 | +2.054% | 1,766,083 | -8.698% |
| 2026-04-13 | 188.24 | 191.90 | 187.88 | 191.85 | +1.578% | 1,559,895 | -6.823% |
| 2026-04-10 | 188.21 | 189.37 | 187.74 | 188.87 | +0.383% | 1,317,088 | -5.353% |
| 2026-04-09 | 185.72 | 190.08 | 185.41 | 188.15 | +1.358% | 2,748,797 | -4.991% |
| 2026-04-08 | 186.39 | 186.45 | 182.30 | 185.63 | +1.760% | 4,000,389 | -3.701% |
| 2026-04-07 | 181.22 | 182.86 | 179.20 | 182.42 | +0.236% | 1,255,988 | -2.006% |
| 2026-04-06 | 181.59 | 183.00 | 180.48 | 181.99 | +0.165% | 1,341,267 | -1.775% |
| 2026-04-02 | 179.51 | 182.71 | 179.20 | 181.69 | +0.687% | 1,693,920 | -1.613% |
| 2026-04-01 | 180.91 | 182.72 | 179.51 | 180.45 | +0.133% | 1,906,506 | -0.937% |
| 2026-03-31 | 177.11 | 181.97 | 176.54 | 180.21 | +2.871% | 3,178,882 | -0.805% |
| 2026-03-30 | 177.47 | 178.70 | 174.15 | 175.18 | -0.137% | 2,528,120 | +2.044% |
| 2026-03-27 | 173.94 | 176.46 | 173.50 | 175.42 | +0.383% | 1,490,572 | +1.904% |
| 2026-03-26 | 175.19 | 177.35 | 174.41 | 174.75 | -0.952% | 1,133,066 | +2.295% |
| 2026-03-25 | 177.13 | 178.09 | 174.84 | 176.43 | +0.984% | 1,266,205 | +1.321% |
| 2026-03-24 | 176.57 | 178.77 | 174.61 | 174.71 | -0.997% | 1,426,824 | +2.318% |
| 2026-03-23 | 176.42 | 177.96 | 175.24 | 176.47 | +1.829% | 1,579,635 | +1.298% |
| 2026-03-20 | 179.99 | 180.28 | 173.08 | 173.30 | -3.642% | 3,062,656 | +3.151% |
| 2026-03-19 | 177.89 | 179.90 | 176.71 | 179.85 | +0.509% | 1,447,363 | -0.606% |
| 2026-03-18 | 180.34 | 181.41 | 178.71 | 178.94 | -0.804% | 1,348,703 | -0.101% |
| 2026-03-17 | 182.75 | 182.75 | 179.81 | 180.39 | -0.474% | 1,611,897 | -0.904% |
| 2026-03-16 | 181.94 | 182.95 | 180.86 | 181.25 | +0.913% | 2,081,993 | -1.374% |
| 2026-03-13 | 179.94 | 181.88 | 179.24 | 179.61 | -0.438% | 1,576,774 | -0.473% |
| 2026-03-12 | 179.64 | 181.24 | 178.21 | 180.40 | -0.105% | 1,878,657 | -0.909% |
| 2026-03-11 | 180.40 | 183.52 | 179.40 | 180.59 | -0.149% | 2,898,384 | -1.013% |
| 2026-03-10 | 179.51 | 183.13 | 179.51 | 180.86 | +0.674% | 1,771,722 | -1.161% |
| 2026-03-09 | 173.90 | 179.81 | 172.91 | 179.65 | +1.964% | 2,098,577 | -0.495% |
| 2026-03-06 | 179.36 | 182.13 | 175.98 | 176.19 | -1.981% | 2,745,719 | +1.459% |
| 2026-03-05 | 181.00 | 181.75 | 177.74 | 179.75 | -1.572% | 3,080,478 | -0.551% |
| 2026-03-04 | 178.14 | 183.18 | 177.04 | 182.62 | +2.521% | 1,840,593 | -2.114% |
| 2026-03-03 | 175.65 | 179.13 | 174.62 | 178.13 | -0.313% | 1,506,092 | +0.354% |
| 2026-03-02 | 175.14 | 178.99 | 173.79 | 178.69 | +0.841% | 1,513,199 | +0.039% |
| 2026-02-27 | 175.05 | 177.87 | 174.28 | 177.20 | +0.471% | 3,258,259 | +0.880% |
| 2026-02-26 | 180.09 | 180.49 | 174.78 | 176.37 | -1.793% | 1,984,827 | +1.355% |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | +0.757% | 1,939,020 | -0.462% |
| 2026-02-24 | 176.06 | 178.52 | 174.47 | 178.24 | +1.221% | 1,373,277 | +0.292% |
| 2026-02-23 | 174.55 | 177.00 | 174.12 | 176.09 | +0.233% | 1,598,342 | +1.516% |
| 2026-02-20 | 175.99 | 177.00 | 174.71 | 175.68 | -0.690% | 1,379,710 | +1.753% |
| 2026-02-19 | 176.29 | 177.53 | 175.76 | 176.90 | +0.500% | 1,299,496 | +1.051% |
| 2026-02-18 | 179.70 | 179.97 | 175.22 | 176.02 | -2.151% | 2,283,701 | +1.557% |
| 2026-02-17 | 180.89 | 182.55 | 178.49 | 179.89 | -0.597% | 2,237,593 | -0.628% |
| 2026-02-13 | 181.50 | 182.00 | 178.99 | 180.97 | +0.366% | 2,374,878 | -1.221% |
| 2026-02-12 | 179.17 | 184.79 | 176.99 | 180.31 | +3.288% | 4,574,191 | -0.860% |
| 2026-02-11 | 171.97 | 174.65 | 171.27 | 174.57 | +1.182% | 1,552,136 | +2.400% |
| 2026-02-10 | 171.62 | 173.48 | 168.64 | 172.53 | +0.232% | 2,153,071 | +3.611% |
| 2026-02-09 | 170.45 | 173.13 | 167.79 | 172.13 | +0.297% | 2,249,091 | +3.852% |
| 2026-02-06 | 167.62 | 173.90 | 166.76 | 171.62 | +4.233% | 3,404,305 | +4.160% |
| 2026-02-05 | 167.12 | 168.00 | 162.61 | 164.65 | -1.283% | 2,359,094 | +8.570% |
| 2026-02-04 | 165.58 | 167.39 | 164.46 | 166.79 | +1.423% | 2,019,386 | +7.177% |
| 2026-02-03 | 165.21 | 167.35 | 162.37 | 164.45 | -0.400% | 1,964,218 | +8.702% |
| 2026-02-02 | 164.91 | 167.40 | 164.17 | 165.11 | -0.506% | 1,828,537 | +8.267% |
| 2026-01-30 | 166.74 | 167.37 | 163.82 | 165.95 | -0.890% | 2,090,154 | +7.719% |
| 2026-01-29 | 164.50 | 168.40 | 163.34 | 167.44 | +2.592% | 2,287,257 | +6.761% |
| 2026-01-28 | 163.51 | 164.92 | 162.50 | 163.21 | +0.031% | 1,383,884 | +9.528% |
| 2026-01-27 | 161.63 | 165.23 | 160.00 | 163.16 | +0.984% | 1,592,889 | +9.561% |
| 2026-01-26 | 159.88 | 163.41 | 159.60 | 161.57 | +1.514% | 2,286,712 | +10.639% |
| 2026-01-23 | 159.01 | 160.79 | 157.15 | 159.16 | +0.284% | 1,397,870 | +12.315% |
| 2026-01-22 | 159.65 | 160.47 | 158.19 | 158.71 | -0.182% | 1,751,357 | +12.633% |
| 2026-01-21 | 160.87 | 161.50 | 157.63 | 159.00 | -0.388% | 1,808,458 | +12.428% |
| 2026-01-20 | 162.51 | 163.70 | 158.61 | 159.62 | -2.433% | 2,348,592 | +11.991% |
| 2026-01-16 | 160.51 | 165.21 | 159.53 | 163.60 | +1.887% | 2,585,915 | +9.267% |
| 2026-01-15 | 161.87 | 163.76 | 160.22 | 160.57 | +0.823% | 2,146,888 | +11.328% |
| 2026-01-14 | 159.78 | 160.30 | 157.26 | 159.26 | -0.902% | 1,991,893 | +12.244% |
| 2026-01-13 | 158.74 | 161.09 | 157.47 | 160.71 | +1.799% | 1,467,937 | +11.231% |
| 2026-01-12 | 158.10 | 160.25 | 156.00 | 157.87 | -0.429% | 1,787,947 | +13.232% |
| 2026-01-09 | 153.77 | 159.49 | 153.47 | 158.55 | +3.675% | 1,921,512 | +12.747% |
| 2026-01-08 | 152.18 | 153.70 | 151.50 | 152.93 | -1.253% | 2,160,750 | +16.890% |
| 2026-01-07 | 157.97 | 158.45 | 154.86 | 154.87 | -1.218% | 2,146,178 | +15.426% |
| 2026-01-06 | 156.21 | 158.91 | 155.38 | 156.78 | +0.648% | 2,796,119 | +14.020% |
| 2026-01-05 | 155.20 | 156.46 | 151.86 | 155.77 | +0.477% | 2,243,228 | +14.759% |
| 2026-01-02 | 154.64 | 155.98 | 153.90 | 155.03 | +0.207% | 2,514,835 | +15.307% |
| 2025-12-31 | 156.71 | 156.71 | 154.41 | 154.71 | -1.074% | 1,369,957 | +15.545% |
| 2025-12-30 | 156.00 | 156.64 | 155.29 | 156.39 | +0.475% | 1,086,057 | +14.304% |
| 2025-12-29 | 155.17 | 156.53 | 155.13 | 155.65 | +0.413% | 1,261,192 | +14.847% |
| 2025-12-26 | 154.80 | 155.46 | 154.38 | 155.01 | -0.116% | 746,107 | +15.322% |
| 2025-12-24 | 154.04 | 155.37 | 153.26 | 155.19 | +0.851% | 498,406 | +15.188% |
| 2025-12-23 | 153.18 | 154.03 | 151.62 | 153.88 | +0.241% | 1,700,494 | +16.168% |
| 2025-12-22 | 150.53 | 154.26 | 149.95 | 153.51 | +2.347% | 2,443,875 | +16.448% |
| 2025-12-19 | 148.15 | 151.68 | 148.15 | 149.99 | +1.393% | 5,257,788 | +19.181% |
| 2025-12-18 | 151.35 | 151.96 | 146.23 | 147.93 | -0.310% | 2,545,175 | +20.841% |
| 2025-12-17 | 150.01 | 151.40 | 146.97 | 148.39 | -1.258% | 2,820,696 | +20.466% |
| 2025-12-16 | 153.16 | 153.79 | 149.81 | 150.28 | -1.707% | 2,710,537 | +18.951% |
| 2025-12-15 | 153.19 | 153.44 | 150.65 | 152.89 | -0.482% | 3,007,947 | +16.921% |
| 2025-12-12 | 159.00 | 159.58 | 149.26 | 153.63 | -3.268% | 3,460,033 | +16.357% |
| 2025-12-11 | 159.91 | 159.93 | 155.84 | 158.82 | -0.433% | 2,293,904 | +12.555% |
| 2025-12-10 | 162.55 | 163.41 | 159.00 | 159.51 | -1.997% | 2,384,902 | +12.068% |
| 2025-12-09 | 164.25 | 164.62 | 162.20 | 162.76 | -0.623% | 1,239,979 | +9.830% |
| 2025-12-08 | 165.29 | 165.40 | 162.81 | 163.78 | -0.577% | 1,637,191 | +9.146% |
| 2025-12-05 | 161.02 | 166.00 | 160.50 | 164.73 | +2.304% | 1,875,291 | +8.517% |
| 2025-12-04 | 159.90 | 162.50 | 158.66 | 161.02 | +0.833% | 1,774,266 | +11.017% |
| 2025-12-03 | 157.43 | 159.88 | 156.57 | 159.69 | +2.038% | 1,362,340 | +11.942% |
| 2025-12-02 | 156.43 | 157.30 | 155.81 | 156.50 | +0.070% | 1,293,706 | +14.224% |
| 2025-12-01 | 158.01 | 158.82 | 156.10 | 156.39 | -2.330% | 1,357,834 | +14.304% |
| 2025-11-28 | 158.49 | 160.50 | 157.63 | 160.12 | +0.761% | 625,742 | +11.641% |
| 2025-11-26 | 157.32 | 160.05 | 156.71 | 158.91 | +0.979% | 1,705,141 | +12.491% |
| 2025-11-25 | 159.49 | 159.49 | 156.52 | 157.37 | -1.031% | 1,707,621 | +13.592% |
| 2025-11-24 | 156.94 | 159.15 | 155.32 | 159.01 | +1.164% | 4,469,901 | +12.421% |
| 2025-11-21 | 157.79 | 158.52 | 154.82 | 157.18 | -0.260% | 2,391,399 | +13.729% |
| 2025-11-20 | 161.80 | 164.34 | 157.44 | 157.59 | -1.073% | 2,446,654 | +13.434% |
| 2025-11-19 | 159.92 | 160.34 | 155.54 | 159.30 | -0.200% | 1,539,430 | +12.216% |
| 2025-11-18 | 158.01 | 160.62 | 156.87 | 159.62 | +1.218% | 2,058,083 | +11.991% |
| 2025-11-17 | 158.66 | 159.30 | 156.87 | 157.70 | -0.303% | 1,855,084 | +13.354% |
| 2025-11-14 | 157.02 | 159.02 | 156.00 | 158.18 | +0.044% | 2,088,784 | +13.010% |
| 2025-11-13 | 162.66 | 163.50 | 157.64 | 158.11 | -3.533% | 2,687,308 | +13.061% |
| 2025-11-12 | 167.62 | 167.97 | 163.82 | 163.90 | -2.770% | 2,213,528 | +9.067% |
| 2025-11-11 | 169.89 | 170.00 | 166.53 | 168.57 | -0.378% | 1,354,584 | +6.045% |
| 2025-11-10 | 169.37 | 170.29 | 167.63 | 169.21 | -0.400% | 1,247,583 | +5.644% |
| 2025-11-07 | 168.00 | 170.09 | 166.01 | 169.89 | +0.915% | 1,211,917 | +5.221% |
| 2025-11-06 | 166.00 | 169.78 | 165.00 | 168.35 | +1.099% | 1,473,655 | +6.184% |
| 2025-11-05 | 168.68 | 168.94 | 166.43 | 166.52 | -1.040% | 1,681,184 | +7.350% |
| 2025-11-04 | 171.40 | 171.91 | 168.16 | 168.27 | -2.146% | 1,448,435 | +6.234% |
| 2025-11-03 | 169.16 | 172.47 | 168.36 | 171.96 | +0.910% | 1,513,900 | +3.954% |
| 2025-10-31 | 170.01 | 172.15 | 168.81 | 170.41 | -0.199% | 1,838,601 | +4.900% |
| 2025-10-30 | 166.88 | 172.08 | 166.29 | 170.75 | +2.160% | 2,069,070 | +4.691% |
| 2025-10-29 | 174.05 | 174.09 | 165.97 | 167.14 | -3.976% | 2,017,268 | +6.952% |
| 2025-10-28 | 176.76 | 177.32 | 173.78 | 174.06 | -2.290% | 1,432,325 | +2.700% |
| 2025-10-27 | 179.28 | 179.99 | 176.37 | 178.14 | -0.636% | 2,104,031 | +0.348% |
| 2025-10-24 | 178.84 | 182.48 | 176.06 | 179.28 | +2.218% | 2,472,464 | -0.290% |
| 2025-10-23 | 174.31 | 176.80 | 172.00 | 175.39 | +1.728% | 2,510,884 | +1.921% |
| 2025-10-22 | 172.53 | 173.39 | 169.77 | 172.41 | +0.454% | 1,542,966 | +3.683% |
| 2025-10-21 | 172.44 | 172.47 | 168.72 | 171.63 | -0.746% | 1,391,156 | +4.154% |
| 2025-10-20 | 175.74 | 175.74 | 171.44 | 172.92 | +0.110% | 1,705,507 | +3.377% |
| 2025-10-17 | 171.78 | 173.52 | 170.47 | 172.73 | -0.707% | 1,321,515 | +3.491% |
| 2025-10-16 | 173.95 | 176.23 | 172.80 | 173.96 | -0.708% | 1,318,575 | +2.759% |
| 2025-10-15 | 173.29 | 176.86 | 173.11 | 175.20 | +1.932% | 1,448,040 | +2.032% |
| 2025-10-14 | 170.10 | 172.31 | 169.45 | 171.88 | +0.187% | 1,138,654 | +4.003% |
| 2025-10-13 | 168.87 | 171.57 | 168.54 | 171.56 | +1.822% | 957,754 | +4.197% |
| 2025-10-10 | 175.22 | 175.72 | 168.45 | 168.49 | -3.835% | 1,551,898 | +6.095% |
| 2025-10-09 | 174.41 | 175.96 | 173.30 | 175.21 | +0.580% | 1,190,808 | +2.026% |
| 2025-10-08 | 174.77 | 176.95 | 173.05 | 174.20 | -0.537% | 1,471,769 | +2.618% |
| 2025-10-07 | 176.88 | 177.03 | 174.14 | 175.14 | -1.028% | 853,882 | +2.067% |
| 2025-10-06 | 178.29 | 178.29 | 174.51 | 176.96 | +0.346% | 1,873,586 | +1.017% |
| 2025-10-03 | 174.34 | 178.30 | 173.89 | 176.35 | +1.496% | 1,635,989 | +1.367% |
| 2025-10-02 | 171.82 | 173.82 | 170.61 | 173.75 | +1.341% | 1,824,914 | +2.883% |
| 2025-10-01 | 172.53 | 173.37 | 170.22 | 171.45 | -0.827% | 1,346,012 | +4.264% |
| 2025-09-30 | 171.27 | 172.92 | 169.26 | 172.88 | +1.628% | 1,516,571 | +3.401% |
| 2025-09-29 | 172.69 | 173.19 | 169.41 | 170.11 | -0.787% | 1,277,588 | +5.085% |
| 2025-09-26 | 171.94 | 172.06 | 170.45 | 171.46 | +0.058% | 785,296 | +4.258% |
| 2025-09-25 | 172.00 | 172.61 | 170.65 | 171.36 | -0.372% | 1,272,688 | +4.318% |
| 2025-09-24 | 173.39 | 173.76 | 171.61 | 172.00 | -1.218% | 1,308,735 | +3.930% |
| 2025-09-23 | 174.59 | 175.14 | 172.87 | 174.12 | -0.326% | 1,019,491 | +2.665% |
| 2025-09-22 | 171.17 | 176.15 | 169.67 | 174.69 | +1.517% | 1,837,427 | +2.330% |
| 2025-09-19 | 171.56 | 173.32 | 170.69 | 172.08 | +0.420% | 3,146,557 | +3.882% |
| 2025-09-18 | 171.58 | 173.26 | 170.74 | 171.36 | +0.123% | 1,012,576 | +4.318% |
| 2025-09-17 | 174.10 | 174.95 | 170.88 | 171.15 | -1.559% | 1,730,626 | +4.446% |
| 2025-09-16 | 175.05 | 175.37 | 172.10 | 173.86 | -0.674% | 1,590,127 | +2.818% |
| 2025-09-15 | 172.34 | 175.83 | 172.34 | 175.04 | +0.888% | 2,199,885 | +2.125% |
| 2025-09-12 | 173.75 | 175.59 | 173.46 | 173.50 | -0.670% | 1,341,267 | +3.032% |
| 2025-09-11 | 173.74 | 174.95 | 173.29 | 174.67 | +0.449% | 1,583,069 | +2.342% |
| 2025-09-10 | 166.59 | 174.93 | 166.49 | 173.89 | +6.043% | 3,004,272 | +2.801% |
| 2025-09-09 | 161.00 | 164.03 | 160.10 | 163.98 | +1.718% | 1,893,690 | +9.013% |
| 2025-09-08 | 162.00 | 162.37 | 159.22 | 161.21 | -1.244% | 1,879,755 | +10.886% |
| 2025-09-05 | 164.27 | 165.59 | 162.92 | 163.24 | +0.246% | 1,352,746 | +9.507% |
| 2025-09-04 | 161.65 | 163.16 | 160.57 | 162.84 | +0.830% | 1,366,804 | +9.776% |
| 2025-09-03 | 162.41 | 163.11 | 159.22 | 161.50 | -0.890% | 1,669,606 | +10.687% |
| 2025-09-02 | 165.09 | 165.92 | 161.69 | 162.95 | -2.798% | 1,404,849 | +9.702% |
| 2025-08-29 | 168.47 | 169.91 | 166.31 | 167.64 | -0.552% | 1,628,366 | +6.633% |
| 2025-08-28 | 170.30 | 170.50 | 168.07 | 168.57 | -0.683% | 1,010,158 | +6.045% |
| 2025-08-27 | 168.24 | 170.37 | 168.00 | 169.73 | +1.078% | 1,346,490 | +5.320% |
| 2025-08-26 | 166.22 | 170.13 | 166.20 | 167.92 | +1.242% | 3,334,732 | +6.455% |
| 2025-08-25 | 166.67 | 167.87 | 165.36 | 165.86 | -0.718% | 789,817 | +7.778% |
| 2025-08-22 | 164.85 | 168.11 | 164.04 | 167.06 | +2.003% | 1,355,865 | +7.003% |
| 2025-08-21 | 164.14 | 164.89 | 162.51 | 163.78 | -0.938% | 1,470,379 | +9.146% |
| 2025-08-20 | 166.65 | 168.15 | 164.56 | 165.33 | -0.744% | 1,657,900 | +8.123% |
| 2025-08-19 | 165.26 | 166.70 | 165.04 | 166.57 | +0.939% | 1,312,303 | +7.318% |
| 2025-08-18 | 167.14 | 167.35 | 164.69 | 165.02 | -1.126% | 1,625,747 | +8.326% |
| 2025-08-15 | 166.11 | 168.44 | 165.82 | 166.90 | +0.409% | 1,950,420 | +7.106% |
| 2025-08-14 | 167.17 | 167.58 | 164.36 | 166.22 | -1.400% | 1,313,028 | +7.544% |
| 2025-08-13 | 169.69 | 170.69 | 166.87 | 168.58 | -0.408% | 1,488,422 | +6.039% |
| 2025-08-12 | 169.20 | 170.06 | 167.31 | 169.27 | +0.320% | 1,098,931 | +5.606% |
| 2025-08-11 | 169.11 | 170.20 | 168.62 | 168.73 | -0.694% | 983,354 | +5.944% |
| 2025-08-08 | 171.45 | 171.90 | 169.48 | 169.91 | -0.771% | 905,227 | +5.209% |
| 2025-08-07 | 169.81 | 171.39 | 169.24 | 171.23 | +1.027% | 1,164,465 | +4.398% |
| 2025-08-06 | 172.45 | 173.12 | 169.19 | 169.49 | -1.557% | 1,285,433 | +5.469% |
| 2025-08-05 | 172.91 | 173.25 | 171.14 | 172.17 | -0.428% | 1,041,368 | +3.828% |
| 2025-08-04 | 172.27 | 173.92 | 171.62 | 172.91 | +0.406% | 1,347,687 | +3.383% |
| 2025-08-01 | 176.63 | 176.65 | 170.93 | 172.21 | -2.397% | 1,662,140 | +3.803% |
| 2025-07-31 | 178.24 | 180.57 | 175.91 | 176.44 | -0.485% | 1,963,325 | +1.315% |
| 2025-07-30 | 178.88 | 179.87 | 176.13 | 177.30 | -0.561% | 1,127,992 | +0.823% |
| 2025-07-29 | 177.44 | 178.57 | 175.45 | 178.30 | +1.468% | 1,609,431 | +0.258% |
| 2025-07-28 | 177.08 | 179.06 | 175.69 | 175.72 | -1.231% | 1,546,999 | +1.730% |
| 2025-07-25 | 181.50 | 182.00 | 174.81 | 177.91 | -1.172% | 2,602,236 | +0.478% |
| 2025-07-24 | 179.06 | 181.43 | 178.47 | 180.02 | +0.435% | 1,882,589 | -0.700% |
| 2025-07-23 | 179.93 | 179.93 | 178.03 | 179.24 | -0.056% | 1,264,636 | -0.268% |
| 2025-07-22 | 177.61 | 179.51 | 177.04 | 179.34 | +1.259% | 1,662,717 | -0.323% |
| 2025-07-21 | 178.94 | 180.80 | 176.21 | 177.11 | -0.489% | 1,620,108 | +0.932% |
| 2025-07-18 | 177.39 | 178.66 | 176.16 | 177.98 | +0.690% | 1,393,290 | +0.438% |
| 2025-07-17 | 173.00 | 176.99 | 172.91 | 176.76 | +2.185% | 1,706,179 | +1.131% |
| 2025-07-16 | 171.76 | 173.10 | 170.76 | 172.98 | +1.081% | 1,490,114 | +3.341% |
| 2025-07-15 | 171.87 | 172.21 | 170.19 | 171.13 | +0.117% | 1,424,294 | +4.459% |
| 2025-07-14 | 168.82 | 171.41 | 168.60 | 170.93 | +1.460% | 1,184,271 | +4.581% |
| 2025-07-11 | 169.22 | 169.98 | 168.04 | 168.47 | -1.179% | 1,494,004 | +6.108% |
| 2025-07-10 | 171.34 | 172.00 | 169.26 | 170.48 | -0.409% | 1,217,283 | +4.857% |
| 2025-07-09 | 170.98 | 171.94 | 169.55 | 171.18 | +0.222% | 1,004,066 | +4.428% |
| 2025-07-08 | 171.15 | 171.43 | 168.45 | 170.80 | -0.489% | 1,266,576 | +4.660% |
| 2025-07-07 | 172.74 | 174.16 | 170.47 | 171.64 | -0.556% | 1,267,739 | +4.148% |
| 2025-07-03 | 172.70 | 173.49 | 171.97 | 172.60 | +0.256% | 780,880 | +3.569% |
| 2025-07-02 | 170.36 | 173.14 | 170.01 | 172.16 | +0.531% | 1,568,695 | +3.834% |
| 2025-07-01 | 173.37 | 174.77 | 170.15 | 171.25 | -1.767% | 2,250,359 | +4.385% |
| 2025-06-30 | 172.53 | 174.50 | 170.50 | 174.33 | +1.733% | 2,505,707 | +2.541% |
| 2025-06-27 | 169.71 | 172.35 | 167.16 | 171.36 | +1.044% | 2,658,852 | +4.318% |
| 2025-06-26 | 171.00 | 171.50 | 163.64 | 169.59 | -1.544% | 4,734,315 | +5.407% |
| 2025-06-25 | 177.02 | 177.59 | 170.08 | 172.25 | -3.045% | 2,964,235 | +3.779% |
| 2025-06-24 | 178.35 | 178.85 | 176.48 | 177.66 | +0.180% | 1,558,463 | +0.619% |
| 2025-06-23 | 175.71 | 177.58 | 174.26 | 177.34 | +1.095% | 1,183,411 | +0.801% |
| 2025-06-20 | 177.00 | 177.82 | 175.18 | 175.42 | -0.668% | 2,641,469 | +1.904% |
| 2025-06-18 | 175.59 | 178.24 | 175.10 | 176.60 | +0.307% | 1,470,297 | +1.223% |
| 2025-06-17 | 175.92 | 177.44 | 175.13 | 176.06 | 0.000% | 1,185,580 | +1.534% |
| 2025-06-16 | 175.70 | 177.68 | 174.81 | 176.06 | +0.911% | 1,394,494 | +1.534% |
| 2025-06-13 | 174.03 | 174.82 | 172.68 | 174.47 | -1.167% | 1,520,949 | +2.459% |
| 2025-06-12 | 175.70 | 178.08 | 175.51 | 176.53 | +0.392% | 1,924,823 | +1.263% |
| 2025-06-11 | 177.65 | 178.71 | 175.51 | 175.84 | -1.041% | 2,042,365 | +1.661% |
| 2025-06-10 | 177.86 | 177.88 | 175.38 | 177.69 | +0.572% | 1,766,362 | +0.602% |
| 2025-06-09 | 177.44 | 178.42 | 175.68 | 176.68 | -0.090% | 1,689,341 | +1.177% |
| 2025-06-06 | 176.98 | 177.81 | 176.27 | 176.84 | +0.529% | 1,748,428 | +1.086% |
| 2025-06-05 | 176.50 | 177.97 | 175.50 | 175.91 | -0.051% | 1,555,521 | +1.620% |
| 2025-06-04 | 173.60 | 176.89 | 173.01 | 176.00 | +1.301% | 1,609,317 | +1.568% |
| 2025-06-03 | 172.70 | 174.14 | 171.79 | 173.74 | +0.591% | 1,363,560 | +2.889% |
| 2025-06-02 | 170.39 | 172.90 | 168.40 | 172.72 | +0.700% | 1,340,713 | +3.497% |
| 2025-05-30 | 171.61 | 172.54 | 170.00 | 171.52 | -0.430% | 4,130,876 | +4.221% |
| 2025-05-29 | 172.14 | 174.14 | 170.47 | 172.26 | +1.580% | 2,204,752 | +3.773% |
| 2025-05-28 | 170.60 | 170.96 | 168.68 | 169.58 | -0.644% | 1,840,655 | +5.413% |
| 2025-05-27 | 169.72 | 172.13 | 169.37 | 170.68 | +1.523% | 1,846,969 | +4.734% |
| 2025-05-23 | 167.51 | 169.07 | 166.25 | 168.12 | +0.101% | 1,151,584 | +6.329% |
| 2025-05-22 | 167.30 | 168.93 | 166.68 | 167.95 | +0.395% | 1,172,957 | +6.436% |
| 2025-05-21 | 168.97 | 170.17 | 166.84 | 167.29 | -1.669% | 1,131,305 | +6.856% |
| 2025-05-20 | 169.91 | 170.60 | 168.77 | 170.13 | -0.386% | 933,689 | +5.073% |
| 2025-05-19 | 168.38 | 171.24 | 167.10 | 170.79 | +0.435% | 1,113,469 | +4.667% |
| 2025-05-16 | 168.39 | 170.06 | 167.59 | 170.05 | +1.347% | 1,196,891 | +5.122% |
| 2025-05-15 | 165.50 | 168.10 | 165.50 | 167.79 | +1.280% | 1,629,069 | +6.538% |
| 2025-05-14 | 166.11 | 166.87 | 165.05 | 165.67 | -0.078% | 1,901,709 | +7.901% |
| 2025-05-13 | 166.74 | 167.33 | 164.24 | 165.80 | -0.120% | 2,060,855 | +7.817% |
| 2025-05-12 | 170.00 | 170.40 | 166.00 | 166.00 | -0.342% | 1,931,214 | +7.687% |
| 2025-05-09 | 166.75 | 167.42 | 166.22 | 166.57 | -0.078% | 1,399,343 | +7.318% |
| 2025-05-08 | 169.17 | 169.99 | 166.65 | 166.70 | -0.287% | 1,679,391 | +7.235% |
| 2025-05-07 | 166.41 | 168.10 | 166.07 | 167.18 | +0.330% | 2,016,806 | +6.927% |
| 2025-05-06 | 164.86 | 167.49 | 164.82 | 166.63 | -0.006% | 1,602,084 | +7.280% |
| 2025-05-05 | 164.14 | 167.72 | 164.14 | 166.64 | +1.270% | 1,497,866 | +7.273% |
| 2025-05-02 | 164.34 | 165.27 | 163.43 | 164.55 | +1.649% | 1,510,673 | +8.636% |
| 2025-05-01 | 161.50 | 165.74 | 161.50 | 161.88 | +0.835% | 2,051,926 | +10.427% |
| 2025-04-30 | 157.62 | 161.10 | 156.27 | 160.54 | +0.419% | 2,044,939 | +11.349% |
| 2025-04-29 | 160.22 | 161.45 | 158.83 | 159.87 | -0.299% | 1,624,825 | +11.816% |
| 2025-04-28 | 159.18 | 161.10 | 158.77 | 160.35 | +0.294% | 2,264,894 | +11.481% |
| 2025-04-25 | 160.17 | 164.48 | 157.69 | 159.88 | +3.987% | 3,387,613 | +11.809% |
| 2025-04-24 | 152.12 | 155.11 | 151.29 | 153.75 | +1.425% | 1,957,357 | +16.267% |
| 2025-04-23 | 152.90 | 156.36 | 150.81 | 151.59 | +1.813% | 1,785,016 | +17.923% |
| 2025-04-22 | 147.89 | 149.84 | 147.22 | 148.89 | 0.000% | 2,097,002 | +20.062% |