Dark

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewMax PainHistoricalExchangesShortsMore

DLR Max Pain Summary

The max pain for DLR on August 28th, 2026 is $190.00.

DLR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	106	632	56	1,562	190.00	2.19	+1.21%
Sep 4, 2026	38	263	13	213	190.00	0.75	+1.21%
Sep 11, 2026	0	95	3	749	195.00	7.92	-1.39%
Sep 18, 2026	958	3,006	216	7,889	185.00	2.04	+3.94%
Sep 25, 2026	3	258	1	11	190.00	0.05	+1.21%
Oct 2, 2026	0	4	6	15	200.00	5.25	-3.86%
Oct 16, 2026	290	1,080	65	1,542	190.00	1.17	+1.21%
Dec 18, 2026	282	297	17	13,242	175.00	22.90	+9.88%
Jan 15, 2027	1,313	2,946	243	1,979	180.00	0.52	+6.83%
Mar 19, 2027	57	178	71	172	195.00	1.03	-1.39%
Apr 16, 2027	0	0	0	5	120.00	0.00	+60.24%
Jun 17, 2027	8	96	65	242	200.00	2.95	-3.86%
Sep 17, 2027	3	3	0	0	100.00	0.00	+92.29%
Jan 21, 2028	194	621	125	445	190.00	0.70	+1.21%
Totals	3,252 12,731 H	9,479	881 28,947 H	28,066		2.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia