Dark

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	297	17	13,242

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.20	-85.19%	1	1	08-13	DLR261218C00300000
290 C	1.10	+10.00%	1	8	05-15	DLR261218C00290000
280 C	0.55	-52.17%	1	8	07-27	DLR261218C00280000
270 C	1.00	-20.00%	4	13	06-22	DLR261218C00270000
260 C	1.10	-8.33%	2	4	06-18	DLR261218C00260000
250 C	1.50	-53.13%	7	20	07-27	DLR261218C00250000
240 C	2.60	+8.33%	7	21	08-14	DLR261218C00240000
230 C	2.80	-31.71%	3	51	08-18	DLR261218C00230000
220 C	1.81	-65.13%	3	47	08-24	DLR261218C00220000
210 C	5.20	-41.57%	4	47	08-24	DLR261218C00210000
200 C	7.10	-21.11%	8	35	08-24	DLR261218C00200000
195 C	12.40	-23.93%	1	42	08-21	DLR261218C00195000
190 C	11.40	-38.38%	2	12	08-24	DLR261218C00190000
185 C	20.33	+0.74%	2	57	08-12	DLR261218C00185000
180 C	19.40	+29.33%	5	19	08-24	DLR261218C00180000
175 C	23.30	+1.48%	1	80	06-15	DLR261218C00175000
170 C	39.20	+118.38%	1	14	07-24	DLR261218C00170000
165 C	45.58	+70.84%	2	2	07-24	DLR261218C00165000
160 C	40.10	+6.08%	1	11	08-18	DLR261218C00160000
155 C	29.69	-18.55%	1	2	07-01	DLR261218C00155000
150 C	46.78	+2.48%	9	13	08-07	DLR261218C00150000
145 C	25.70	+4.05%	2	12	01-07	DLR261218C00145000
140 C	27.78	0%	62	31	01-05	DLR261218C00140000
135 C	31.00	0%	12	6	01-05	DLR261218C00135000
130 C	34.50	0%	2	0	01-05	DLR261218C00130000
125 C	0	0%	0			DLR261218C00125000
120 C	0	0%	0			DLR261218C00120000
115 C	45.20	0%	2	0	01-05	DLR261218C00115000
110 C	0	0%	0			DLR261218C00110000
105 C	0	0%	0			DLR261218C00105000
100 C	106.35	+9.64%	20	20	07-24	DLR261218C00100000
95 C	65.97	-15.78%	2	1	11-20	DLR261218C00095000
90 C	0	0%	0			DLR261218C00090000
85 C	104.03	+35.10%	1	1	07-29	DLR261218C00085000
80 C	78.07	-2.38%	2	1	01-09	DLR261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DLR261218P00300000
290 P	0	0%	0			DLR261218P00290000
280 P	0	0%	0			DLR261218P00280000
270 P	0	0%	0			DLR261218P00270000
260 P	0	0%	0			DLR261218P00260000
250 P	0	0%	0			DLR261218P00250000
240 P	48.00	+26.32%	4	4	07-27	DLR261218P00240000
230 P	0	0%	0			DLR261218P00230000
220 P	0	0%	0			DLR261218P00220000
210 P	0	0%	0			DLR261218P00210000
200 P	14.92	+10.52%	3	7	08-20	DLR261218P00200000
195 P	14.10	+14.82%	1	6	08-21	DLR261218P00195000
190 P	12.70	+2.83%	2	16	08-24	DLR261218P00190000
185 P	10.68	+18.67%	15	40	08-24	DLR261218P00185000
180 P	8.45	+36.07%	3	25	08-19	DLR261218P00180000
175 P	4.80	-8.57%	2	30	08-14	DLR261218P00175000
170 P	5.37	+11.88%	12	1,852	08-24	DLR261218P00170000
165 P	4.15	+3.49%	7	43	08-19	DLR261218P00165000
160 P	3.20	+29.03%	2	10,899	08-20	DLR261218P00160000
155 P	2.90	-6.15%	1	52	08-07	DLR261218P00155000
150 P	2.70	0.00%	8	33	07-31	DLR261218P00150000
145 P	1.85	-47.89%	1	23	08-06	DLR261218P00145000
140 P	1.45	-13.17%	1	14	08-06	DLR261218P00140000
135 P	1.46	+8.96%	2	14	08-11	DLR261218P00135000
130 P	2.05	-14.58%	2	7	07-08	DLR261218P00130000
125 P	1.70	+11.84%	4	20	07-08	DLR261218P00125000
120 P	1.30	-60.73%	2	3	07-13	DLR261218P00120000
115 P	1.40	-53.33%	180	26	06-04	DLR261218P00115000
110 P	1.30	+4.00%	2	14	05-15	DLR261218P00110000
105 P	1.00	-60.78%	1	14	04-22	DLR261218P00105000
100 P	0.27	+80.00%	1	88	08-17	DLR261218P00100000
95 P	1.85	0%	10	10	01-07	DLR261218P00095000
90 P	0.74	-57.71%	60	8	05-07	DLR261218P00090000
85 P	2.00	0%	1	1	11-24	DLR261218P00085000
80 P	0.21	-76.67%	2	10	07-07	DLR261218P00080000