Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:51 PM EDT
192.29USD+1.984%(+3.74)1,907,172
175.75Bid   211.05Ask   35.30Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
189.96USD+0.750%(+1.41)100
After-hours
Aug 25, 2026 4:10:30 PM EDT
192.32USD+0.016%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9583,0062167,889


DLR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLR Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


DLR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.25-64.29%1205-08DLR260918C00290000
280.00 C0.35-56.25%1205-08DLR260918C00280000
270.00 C0.68-47.69%2705-08DLR260918C00270000
260.00 C0.99-1.00%21105-08DLR260918C00260000
250.00 C1.15-14.81%11205-12DLR260918C00250000
240.00 C0.10-83.61%64408-11DLR260918C00240000
235.00 C00%0DLR260918C00235000
230.00 C0.10-85.51%434308-19DLR260918C00230000
225.00 C00%0DLR260918C00225000
220.00 C0.10-71.43%380408-24DLR260918C00220000
217.50 C00%0DLR260918C00217500
215.00 C00%0DLR260918C00215000
212.50 C0.280%4408-24DLR260918C00212500
210.00 C0.40-28.57%1169108-24DLR260918C00210000
207.50 C00%0DLR260918C00207500
205.00 C0.900%3308-24DLR260918C00205000
202.50 C00%0DLR260918C00202500
200.00 C1.20-32.96%2422508-24DLR260918C00200000
197.50 C00%0DLR260918C00197500
195.00 C2.40-29.41%4585808-24DLR260918C00195000
192.50 C00%0DLR260918C00192500
190.00 C4.20-19.23%3251108-24DLR260918C00190000
187.50 C00%0DLR260918C00187500
185.00 C9.05+10.37%114808-21DLR260918C00185000
182.50 C00%0DLR260918C00182500
180.00 C10.85-42.44%17008-24DLR260918C00180000
177.50 C00%0DLR260918C00177500
175.00 C24.76+10.39%13008-18DLR260918C00175000
172.50 C00%0DLR260918C00172500
170.00 C22.30-7.47%758308-21DLR260918C00170000
165.00 C30.65-28.50%11808-04DLR260918C00165000
160.00 C21.75-20.91%2507-01DLR260918C00160000
155.00 C38.20+48.64%1307-28DLR260918C00155000
150.00 C44.54-15.16%91608-07DLR260918C00150000
145.00 C61.98+79.13%1207-24DLR260918C00145000
140.00 C42.30+69.95%23802-18DLR260918C00140000
135.00 C43.70+49.81%22407-01DLR260918C00135000
130.00 C48.40+52.20%2307-01DLR260918C00130000
125.00 C00%0DLR260918C00125000
120.00 C62.300%2106-10DLR260918C00120000
115.00 C00%0DLR260918C00115000
110.00 C00%0DLR260918C00110000
105.00 C00%0DLR260918C00105000
100.00 C00%0DLR260918C00100000
95.00 C00%0DLR260918C00095000
90.00 C00%0DLR260918C00090000
85.00 C109.35-8.95%1108-04DLR260918C00085000
80.00 C95.550%5507-15DLR260918C00080000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0DLR260918P00290000
280.00 P00%0DLR260918P00280000
270.00 P00%0DLR260918P00270000
260.00 P00%0DLR260918P00260000
250.00 P00%0DLR260918P00250000
240.00 P00%0DLR260918P00240000
235.00 P00%0DLR260918P00235000
230.00 P00%0DLR260918P00230000
225.00 P00%0DLR260918P00225000
220.00 P00%0DLR260918P00220000
217.50 P00%0DLR260918P00217500
215.00 P00%0DLR260918P00215000
212.50 P00%0DLR260918P00212500
210.00 P20.00+55.04%12007-27DLR260918P00210000
207.50 P00%0DLR260918P00207500
205.00 P00%0DLR260918P00205000
202.50 P00%0DLR260918P00202500
200.00 P6.79+11.31%217708-17DLR260918P00200000
197.50 P00%0DLR260918P00197500
195.00 P6.08-15.56%1411908-20DLR260918P00195000
192.50 P00%0DLR260918P00192500
190.00 P8.00+53.85%117408-24DLR260918P00190000
187.50 P00%0DLR260918P00187500
185.00 P5.82+88.96%12,92208-24DLR260918P00185000
182.50 P00%0DLR260918P00182500
180.00 P2.31+18.46%623008-24DLR260918P00180000
177.50 P00%0DLR260918P00177500
175.00 P1.75+75.00%642408-24DLR260918P00175000
172.50 P00%0DLR260918P00172500
170.00 P0.70+12.90%317108-24DLR260918P00170000
165.00 P0.35-30.00%120908-20DLR260918P00165000
160.00 P0.30-30.23%18808-24DLR260918P00160000
155.00 P0.20-50.00%159608-21DLR260918P00155000
150.00 P0.15-11.76%92,67608-21DLR260918P00150000
145.00 P0.39-72.54%111508-06DLR260918P00145000
140.00 P0.75-16.67%12107-21DLR260918P00140000
135.00 P0.72-4.00%23707-09DLR260918P00135000
130.00 P0.71-40.83%1048906-16DLR260918P00130000
125.00 P0.22-57.69%1407-24DLR260918P00125000
120.00 P1.55-58.11%11104-06DLR260918P00120000
115.00 P1.35-15.63%1503-17DLR260918P00115000
110.00 P0.18-55.00%51207-27DLR260918P00110000
105.00 P0.40+14.29%11406-15DLR260918P00105000
100.00 P1.10+10.00%112004-07DLR260918P00100000
95.00 P0.75-42.31%12203-18DLR260918P00095000
90.00 P0.45-30.77%13104-09DLR260918P00090000
85.00 P0.60+9.09%11203-18DLR260918P00085000
80.00 P1.92+249.09%3606-03DLR260918P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC