Dark

Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

173.38USD-1.667%(-2.94)5,106,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:58:27 AM EDT

176.70USD+0.216%(+0.38)1,642

After-hours

Jul 2, 2026 4:38:30 PM EDT

173.30USD-0.046%(-0.08)985,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	1,172	574	3,778

DLR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLR Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

DLR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.25	-64.29%	1	2	05-08	DLR260918C00290000
280 C	0.35	-56.25%	1	2	05-08	DLR260918C00280000
270 C	0.68	-47.69%	2	7	05-08	DLR260918C00270000
260 C	0.99	-1.00%	2	11	05-08	DLR260918C00260000
250 C	1.15	-14.81%	1	12	05-12	DLR260918C00250000
240 C	1.83	+38.64%	1	24	06-30	DLR260918C00240000
230 C	0.73	-30.48%	1	195	06-30	DLR260918C00230000
220 C	0.50	-30.56%	3	158	07-02	DLR260918C00220000
210 C	1.10	-8.33%	70	315	07-02	DLR260918C00210000
200 C	3.50	-40.27%	3	149	06-30	DLR260918C00200000
195 C	4.20	-22.22%	2	45	07-01	DLR260918C00195000
190 C	3.94	-16.53%	7	116	07-02	DLR260918C00190000
185 C	5.94	-23.85%	2	36	07-02	DLR260918C00185000
180 C	7.95	-13.77%	10	46	07-02	DLR260918C00180000
175 C	9.36	-19.03%	39	54	07-02	DLR260918C00175000
170 C	13.28	-15.04%	1	85	07-02	DLR260918C00170000
165 C	18.10	-16.20%	4	19	07-01	DLR260918C00165000
160 C	21.75	-20.91%	2	5	07-01	DLR260918C00160000
155 C	25.70	-50.91%	2	4	07-01	DLR260918C00155000
150 C	38.79	-1.00%	1	26	06-04	DLR260918C00150000
145 C	34.60	-10.59%	2	2	07-01	DLR260918C00145000
140 C	42.30	+69.95%	2	38	02-18	DLR260918C00140000
135 C	43.70	+49.81%	2	24	07-01	DLR260918C00135000
130 C	48.40	+52.20%	2	3	07-01	DLR260918C00130000
125 C	0	0%	0			DLR260918C00125000
120 C	62.30	0%	2	1	06-10	DLR260918C00120000
115 C	0	0%	0			DLR260918C00115000
110 C	0	0%	0			DLR260918C00110000
105 C	0	0%	0			DLR260918C00105000
100 C	0	0%	0			DLR260918C00100000
95 C	0	0%	0			DLR260918C00095000
90 C	0	0%	0			DLR260918C00090000
85 C	0	0%	0			DLR260918C00085000
80 C	0	0%	0			DLR260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DLR260918P00290000
280 P	0	0%	0			DLR260918P00280000
270 P	0	0%	0			DLR260918P00270000
260 P	0	0%	0			DLR260918P00260000
250 P	0	0%	0			DLR260918P00250000
240 P	0	0%	0			DLR260918P00240000
230 P	0	0%	0			DLR260918P00230000
220 P	0	0%	0			DLR260918P00220000
210 P	23.41	0%	19	0	06-18	DLR260918P00210000
200 P	16.00	-22.71%	5	51	06-18	DLR260918P00200000
195 P	11.51	-10.08%	2	30	06-26	DLR260918P00195000
190 P	13.45	+16.96%	1	15	06-10	DLR260918P00190000
185 P	14.00	+2.56%	1	58	07-02	DLR260918P00185000
180 P	11.92	+26.81%	5	104	07-02	DLR260918P00180000
175 P	8.40	+9.09%	5	316	07-02	DLR260918P00175000
170 P	8.22	+28.44%	5	160	07-02	DLR260918P00170000
165 P	2.10	-6.67%	1	61	06-23	DLR260918P00165000
160 P	4.00	+11.11%	1	67	07-02	DLR260918P00160000
155 P	2.60	-0.76%	9	71	07-01	DLR260918P00155000
150 P	0.95	0.00%	2	2,633	06-26	DLR260918P00150000
145 P	1.50	-6.25%	4	21	06-11	DLR260918P00145000
140 P	1.24	+90.77%	3	17	07-01	DLR260918P00140000
135 P	1.14	-15.56%	12	29	05-21	DLR260918P00135000
130 P	0.71	-40.83%	10	489	06-16	DLR260918P00130000
125 P	2.00	-55.46%	1	2	03-17	DLR260918P00125000
120 P	1.55	-58.11%	1	11	04-06	DLR260918P00120000
115 P	1.35	-15.63%	1	5	03-17	DLR260918P00115000
110 P	0.40	-52.94%	4	7	05-11	DLR260918P00110000
105 P	0.40	+14.29%	1	14	06-15	DLR260918P00105000
100 P	1.10	+10.00%	1	120	04-07	DLR260918P00100000
95 P	0.75	-42.31%	1	22	03-18	DLR260918P00095000
90 P	0.45	-30.77%	1	31	04-09	DLR260918P00090000
85 P	0.60	+9.09%	1	12	03-18	DLR260918P00085000
80 P	1.92	+249.09%	3	6	06-03	DLR260918P00080000

Share