Dark

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:51 PM EDT

192.29USD+1.984%(+3.74)1,907,172

175.75Bid 211.05Ask 35.30Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

189.96USD+0.750%(+1.41)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

192.32USD+0.016%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	621	125	445

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	4.50	+15.38%	1	20	08-04	DLR280121C00300000
290 C	7.58	-20.79%	3	4	05-07	DLR280121C00290000
280 C	9.86	0%	5	5	04-16	DLR280121C00280000
270 C	11.90	+75.52%	1	4	05-06	DLR280121C00270000
260 C	9.25	+9.99%	1	16	08-17	DLR280121C00260000
250 C	12.00	+41.18%	1	316	08-17	DLR280121C00250000
240 C	12.02	-35.55%	2	3	08-11	DLR280121C00240000
230 C	14.83	+33.84%	70	81	08-10	DLR280121C00230000
220 C	17.45	-2.35%	2	74	08-11	DLR280121C00220000
210 C	24.00	+15.94%	3	40	08-17	DLR280121C00210000
200 C	26.55	-8.76%	1	48	08-21	DLR280121C00200000
195 C	22.08	+15.30%	1	10	07-22	DLR280121C00195000
190 C	27.60	+15.97%	1	9	08-19	DLR280121C00190000
185 C	35.87	+11.47%	5	19	07-28	DLR280121C00185000
180 C	31.00	-10.40%	2	56	08-24	DLR280121C00180000
175 C	29.70	-20.80%	1	13	07-01	DLR280121C00175000
170 C	37.08	-2.37%	2	16	08-24	DLR280121C00170000
165 C	41.02	-0.99%	2	5	06-09	DLR280121C00165000
160 C	44.70	-15.66%	10	11	08-19	DLR280121C00160000
155 C	35.50	-29.00%	1	6	07-17	DLR280121C00155000
150 C	56.60	-3.46%	1	27	08-21	DLR280121C00150000
145 C	69.23	+90.72%	3	7	07-24	DLR280121C00145000
140 C	72.77	+33.92%	3	4	07-24	DLR280121C00140000
135 C	58.22	-25.36%	1	3	06-10	DLR280121C00135000
130 C	61.64	-16.70%	1	2	06-30	DLR280121C00130000
125 C	69.60	-4.50%	1	2	08-24	DLR280121C00125000
120 C	82.00	-0.61%	1	1	08-18	DLR280121C00120000
115 C	67.50	0%	5	5	10-08	DLR280121C00115000
110 C	0	0%	0			DLR280121C00110000
105 C	92.00	0%	1	1	08-19	DLR280121C00105000
100 C	93.00	+13.14%	1	1	05-13	DLR280121C00100000
95 C	101.71	0%	6	2	04-15	DLR280121C00095000
90 C	69.93	0%	2	2	12-11	DLR280121C00090000
85 C	0	0%	0			DLR280121C00085000
80 C	116.75	+44.67%	2	2	05-05	DLR280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DLR280121P00300000
290 P	0	0%	0			DLR280121P00290000
280 P	0	0%	0			DLR280121P00280000
270 P	0	0%	0			DLR280121P00270000
260 P	0	0%	0			DLR280121P00260000
250 P	55.30	-26.46%	2	6	07-24	DLR280121P00250000
240 P	0	0%	0			DLR280121P00240000
230 P	53.24	0%	34	17	05-19	DLR280121P00230000
220 P	33.40	-4.84%	2	12	07-27	DLR280121P00220000
210 P	41.72	+17.19%	28	14	07-10	DLR280121P00210000
200 P	26.00	-9.19%	1	16	08-13	DLR280121P00200000
195 P	26.65	+20.42%	60	60	08-10	DLR280121P00195000
190 P	23.40	-3.78%	2	70	08-21	DLR280121P00190000
185 P	22.10	+13.33%	1	4	08-10	DLR280121P00185000
180 P	26.80	+11.67%	4	8	07-06	DLR280121P00180000
175 P	16.52	-33.65%	25	24	08-07	DLR280121P00175000
170 P	20.70	+0.98%	2	2	06-09	DLR280121P00170000
165 P	17.50	-33.46%	1	2	05-18	DLR280121P00165000
160 P	11.50	-34.58%	7	10	07-24	DLR280121P00160000
155 P	9.20	-19.65%	1	4	07-24	DLR280121P00155000
150 P	9.59	+9.73%	1	22	08-07	DLR280121P00150000
145 P	17.90	+8.68%	1	2	01-29	DLR280121P00145000
140 P	9.45	-36.79%	1	1	04-20	DLR280121P00140000
135 P	6.70	-46.44%	2	9	07-27	DLR280121P00135000
130 P	10.84	-17.25%	3	7	03-31	DLR280121P00130000
125 P	4.95	-10.00%	1	8	08-07	DLR280121P00125000
120 P	4.60	-56.19%	2	12	07-28	DLR280121P00120000
115 P	0	0%	0			DLR280121P00115000
110 P	7.00	-6.67%	1	42	02-25	DLR280121P00110000
105 P	0	0%	0			DLR280121P00105000
100 P	2.14	+15.68%	1	124	08-24	DLR280121P00100000
95 P	2.20	-21.43%	5	5	08-07	DLR280121P00095000
90 P	2.50	-33.33%	20	21	07-29	DLR280121P00090000
85 P	3.80	-22.45%	1	7	02-06	DLR280121P00085000
80 P	1.05	-25.00%	1	61	08-19	DLR280121P00080000