Dark

Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

173.38USD-1.667%(-2.94)5,106,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:58:27 AM EDT

176.70USD+0.216%(+0.38)1,642

After-hours

Jul 2, 2026 4:38:30 PM EDT

173.30USD-0.046%(-0.08)985,083

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	352	146	19

DLR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

DLR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLR Jul 24, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DLR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			DLR260724C00270000
265 C	0	0%	0			DLR260724C00265000
260 C	0	0%	0			DLR260724C00260000
255 C	0	0%	0			DLR260724C00255000
250 C	0	0%	0			DLR260724C00250000
245 C	0	0%	0			DLR260724C00245000
240 C	0	0%	0			DLR260724C00240000
235 C	0	0%	0			DLR260724C00235000
230 C	0	0%	0			DLR260724C00230000
225 C	0.40	0%	30	30	06-23	DLR260724C00225000
220 C	0	0%	0			DLR260724C00220000
215 C	0.29	-77.69%	2	3	06-30	DLR260724C00215000
210 C	0.84	-26.96%	30	32	06-29	DLR260724C00210000
205 C	0.50	-80.77%	50	201	06-30	DLR260724C00205000
200 C	1.15	-36.11%	2	52	06-30	DLR260724C00200000
195 C	1.34	-76.90%	3	11	07-01	DLR260724C00195000
190 C	1.04	-63.51%	2	6	07-02	DLR260724C00190000
185 C	2.23	-74.07%	1	3	07-02	DLR260724C00185000
180 C	5.00	-24.70%	1	7	07-01	DLR260724C00180000
175 C	8.50	-50.44%	5	7	07-01	DLR260724C00175000
170 C	0	0%	0			DLR260724C00170000
165 C	0	0%	0			DLR260724C00165000
160 C	0	0%	0			DLR260724C00160000
155 C	0	0%	0			DLR260724C00155000
150 C	0	0%	0			DLR260724C00150000
145 C	0	0%	0			DLR260724C00145000
140 C	0	0%	0			DLR260724C00140000
135 C	0	0%	0			DLR260724C00135000
130 C	0	0%	0			DLR260724C00130000
125 C	0	0%	0			DLR260724C00125000
120 C	0	0%	0			DLR260724C00120000
115 C	0	0%	0			DLR260724C00115000
110 C	0	0%	0			DLR260724C00110000
105 C	0	0%	0			DLR260724C00105000
100 C	0	0%	0			DLR260724C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			DLR260724P00270000
265 P	0	0%	0			DLR260724P00265000
260 P	0	0%	0			DLR260724P00260000
255 P	0	0%	0			DLR260724P00255000
250 P	0	0%	0			DLR260724P00250000
245 P	0	0%	0			DLR260724P00245000
240 P	0	0%	0			DLR260724P00240000
235 P	0	0%	0			DLR260724P00235000
230 P	0	0%	0			DLR260724P00230000
225 P	0	0%	0			DLR260724P00225000
220 P	0	0%	0			DLR260724P00220000
215 P	0	0%	0			DLR260724P00215000
210 P	0	0%	0			DLR260724P00210000
205 P	0	0%	0			DLR260724P00205000
200 P	0	0%	0			DLR260724P00200000
195 P	0	0%	0			DLR260724P00195000
190 P	18.05	+22.79%	4	50	07-02	DLR260724P00190000
185 P	12.32	+40.00%	1	17	07-02	DLR260724P00185000
180 P	9.95	+22.09%	5	63	07-02	DLR260724P00180000
175 P	5.10	0.00%	2	16	07-02	DLR260724P00175000
170 P	4.40	+46.67%	7	10	07-02	DLR260724P00170000
165 P	2.26	+35.33%	2	7	07-02	DLR260724P00165000
160 P	1.40	-20.00%	5	2	07-02	DLR260724P00160000
155 P	0	0%	0			DLR260724P00155000
150 P	0	0%	0			DLR260724P00150000
145 P	0	0%	0			DLR260724P00145000
140 P	0	0%	0			DLR260724P00140000
135 P	0	0%	0			DLR260724P00135000
130 P	0	0%	0			DLR260724P00130000
125 P	0	0%	0			DLR260724P00125000
120 P	0	0%	0			DLR260724P00120000
115 P	0	0%	0			DLR260724P00115000
110 P	0	0%	0			DLR260724P00110000
105 P	0	0%	0			DLR260724P00105000
100 P	0	0%	0			DLR260724P00100000

Share