Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLR
Digital Realty Trust, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
173.38USD-1.667%(-2.94)5,106,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:58:27 AM EDT
176.70USD+0.216%(+0.38)1,642
After-hours
Jul 2, 2026 4:38:30 PM EDT
173.30USD-0.046%(-0.08)985,083
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2314,7154,6231,590


DLR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

DLR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLR Jul 17, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


DLR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0DLR260717C00290000
280.00 C00%0DLR260717C00280000
270.00 C0.38+26.67%2105-04DLR260717C00270000
265.00 C00%0DLR260717C00265000
260.00 C0.42+20.00%7605-04DLR260717C00260000
255.00 C00%0DLR260717C00255000
250.00 C0.20-63.64%1505-08DLR260717C00250000
245.00 C00%0DLR260717C00245000
240.00 C0.25-54.55%613905-13DLR260717C00240000
235.00 C00%0DLR260717C00235000
230.00 C0.45+275.00%143106-22DLR260717C00230000
225.00 C00%0DLR260717C00225000
220.00 C0.05-66.67%22622207-01DLR260717C00220000
217.50 C00%0DLR260717C00217500
215.00 C0.54-22.86%6706-23DLR260717C00215000
212.50 C0.800%2006-22DLR260717C00212500
210.00 C0.10-47.37%72,33507-01DLR260717C00210000
207.50 C1.500%2206-23DLR260717C00207500
205.00 C0.80-60.00%1706-29DLR260717C00205000
202.50 C0.31-78.77%2307-01DLR260717C00202500
200.00 C0.10-33.33%12798007-02DLR260717C00200000
197.50 C0.55-88.12%14817306-30DLR260717C00197500
195.00 C0.20-53.49%112007-02DLR260717C00195000
192.50 C0.96-11.11%23207-01DLR260717C00192500
190.00 C0.35-36.36%1227307-02DLR260717C00190000
187.50 C1.090%1107-01DLR260717C00187500
185.00 C1.05-41.67%418107-02DLR260717C00185000
182.50 C2.00-50.00%2507-02DLR260717C00182500
180.00 C1.42-48.36%2012407-02DLR260717C00180000
177.50 C2.90-23.68%14107-02DLR260717C00177500
175.00 C2.93-58.14%556707-02DLR260717C00175000
172.50 C4.33-45.60%7107-02DLR260717C00172500
170.00 C5.50-78.62%141807-02DLR260717C00170000
167.50 C00%0DLR260717C00167500
165.00 C13.60-19.00%1407-01DLR260717C00165000
160.00 C27.25-40.37%1106-01DLR260717C00160000
155.00 C50.11+64.30%22804-17DLR260717C00155000
150.00 C46.08+10.88%115804-15DLR260717C00150000
145.00 C39.51-24.25%251306-12DLR260717C00145000
140.00 C00%0DLR260717C00140000
135.00 C39.000%1102-06DLR260717C00135000
130.00 C00%0DLR260717C00130000
125.00 C00%0DLR260717C00125000
120.00 C76.200%6204-15DLR260717C00120000
115.00 C00%0DLR260717C00115000
110.00 C00%0DLR260717C00110000
105.00 C00%0DLR260717C00105000
100.00 C00%0DLR260717C00100000
95.00 C00%0DLR260717C00095000
90.00 C00%0DLR260717C00090000
85.00 C00%0DLR260717C00085000
80.00 C105.00+37.61%5506-15DLR260717C00080000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0DLR260717P00290000
280.00 P00%0DLR260717P00280000
270.00 P00%0DLR260717P00270000
265.00 P00%0DLR260717P00265000
260.00 P00%0DLR260717P00260000
255.00 P00%0DLR260717P00255000
250.00 P00%0DLR260717P00250000
245.00 P00%0DLR260717P00245000
240.00 P00%0DLR260717P00240000
235.00 P00%0DLR260717P00235000
230.00 P00%0DLR260717P00230000
225.00 P00%0DLR260717P00225000
220.00 P20.740%482704-20DLR260717P00220000
217.50 P00%0DLR260717P00217500
215.00 P00%0DLR260717P00215000
212.50 P00%0DLR260717P00212500
210.00 P00%0DLR260717P00210000
207.50 P00%0DLR260717P00207500
205.00 P00%0DLR260717P00205000
202.50 P00%0DLR260717P00202500
200.00 P7.85-52.42%14606-23DLR260717P00200000
197.50 P00%0DLR260717P00197500
195.00 P6.03+20.60%205906-24DLR260717P00195000
192.50 P13.74+149.82%1507-01DLR260717P00192500
190.00 P10.57+10.10%109007-01DLR260717P00190000
187.50 P2.45+11.36%223706-24DLR260717P00187500
185.00 P8.80+363.16%216807-01DLR260717P00185000
182.50 P1.150%3306-23DLR260717P00182500
180.00 P7.40+77.03%13,49907-02DLR260717P00180000
177.50 P4.70+47.80%1207-02DLR260717P00177500
175.00 P4.81+55.16%2448707-02DLR260717P00175000
172.50 P2.82+10.59%201007-02DLR260717P00172500
170.00 P2.55+78.32%28407-02DLR260717P00170000
167.50 P00%0DLR260717P00167500
165.00 P1.20+60.00%240107-02DLR260717P00165000
160.00 P0.75+114.29%25907-02DLR260717P00160000
155.00 P1.22+577.78%142006-30DLR260717P00155000
150.00 P0.15+25.00%114107-02DLR260717P00150000
145.00 P0.23+130.00%31506-29DLR260717P00145000
140.00 P0.36-41.94%13006-18DLR260717P00140000
135.00 P0.57-79.64%121604-24DLR260717P00135000
130.00 P0.94-65.82%101704-16DLR260717P00130000
125.00 P1.35-20.59%1,00043002-24DLR260717P00125000
120.00 P1.20-40.30%1804-01DLR260717P00120000
115.00 P1.10-33.33%1603-19DLR260717P00115000
110.00 P0.10-89.47%92104-16DLR260717P00110000
105.00 P1.25+8.70%13103-09DLR260717P00105000
100.00 P0.15-85.71%1104-16DLR260717P00100000
95.00 P00%0DLR260717P00095000
90.00 P00%0DLR260717P00090000
85.00 P00%0DLR260717P00085000
80.00 P00%0DLR260717P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC