Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,517,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31525039


DAL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

DAL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

DAL Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


DAL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C11.90+14.64%2309-21DAL290119C00115000
110.00 C00%0DAL290119C00110000
105.00 C15.29+17.98%1209-22DAL290119C00105000
100.00 C16.90+4.00%31109-25DAL290119C00100000
95.00 C19.09+20.67%3309-22DAL290119C00095000
90.00 C19.58+6.82%1409-24DAL290119C00090000
87.50 C18.280%2209-14DAL290119C00087500
85.00 C00%0DAL290119C00085000
82.50 C22.25+17.11%1409-23DAL290119C00082500
80.00 C24.10+5.47%101909-23DAL290119C00080000
77.50 C22.040%2209-14DAL290119C00077500
75.00 C26.20-4.69%3011409-23DAL290119C00075000
72.50 C00%0DAL290119C00072500
70.00 C27.72+1.54%38509-24DAL290119C00070000
65.00 C31.82+10.60%1209-22DAL290119C00065000
60.00 C34.32+6.92%1209-23DAL290119C00060000
55.00 C34.980%292909-18DAL290119C00055000
50.00 C40.20+5.32%455309-21DAL290119C00050000
45.00 C00%0DAL290119C00045000
40.00 C44.670%5509-17DAL290119C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0DAL290119P00115000
110.00 P00%0DAL290119P00110000
105.00 P00%0DAL290119P00105000
100.00 P00%0DAL290119P00100000
95.00 P00%0DAL290119P00095000
90.00 P00%0DAL290119P00090000
87.50 P00%0DAL290119P00087500
85.00 P00%0DAL290119P00085000
82.50 P15.77-4.13%2209-24DAL290119P00082500
80.00 P15.730%2209-18DAL290119P00080000
77.50 P13.86+2.29%1609-23DAL290119P00077500
75.00 P13.420%2209-18DAL290119P00075000
72.50 P10.91-2.59%1209-25DAL290119P00072500
70.00 P10.900%1109-17DAL290119P00070000
65.00 P00%0DAL290119P00065000
60.00 P00%0DAL290119P00060000
55.00 P5.63-1.05%1209-21DAL290119P00055000
50.00 P00%0DAL290119P00050000
45.00 P3.030%2209-23DAL290119P00045000
40.00 P2.41-4.37%92009-18DAL290119P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC