Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,608,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
364413489680


DAL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

DAL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAL Sep 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


DAL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C2.85+5.56%111309-25DAL270917C00130000
125.00 C3.500%1109-25DAL270917C00125000
120.00 C3.65+26.74%21209-23DAL270917C00120000
115.00 C3.00-36.84%1109-01DAL270917C00115000
110.00 C6.30+12.30%1909-25DAL270917C00110000
105.00 C6.60+2.96%83109-25DAL270917C00105000
100.00 C7.70-4.70%21409-25DAL270917C00100000
95.00 C9.40+1.18%313909-25DAL270917C00095000
92.50 C7.900%10609-16DAL270917C00092500
90.00 C11.25+34.09%410209-24DAL270917C00090000
87.50 C13.45+39.38%111209-25DAL270917C00087500
85.00 C12.83-9.65%47309-23DAL270917C00085000
82.50 C14.60-3.18%11309-24DAL270917C00082500
80.00 C16.87+3.62%29309-25DAL270917C00080000
77.50 C17.70+17.76%41409-22DAL270917C00077500
75.00 C16.33+4.01%5909-17DAL270917C00075000
72.50 C17.58+14.16%205009-14DAL270917C00072500
70.00 C21.72+3.87%24809-22DAL270917C00070000
65.00 C25.20+9.42%1509-22DAL270917C00065000
60.00 C24.37+0.29%110409-03DAL270917C00060000
55.00 C27.58-1.50%2909-01DAL270917C00055000
50.00 C32.00+1.72%1309-16DAL270917C00050000
45.00 C35.95-8.13%151609-03DAL270917C00045000
40.00 C00%0DAL270917C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0DAL270917P00130000
125.00 P00%0DAL270917P00125000
120.00 P00%0DAL270917P00120000
115.00 P33.400%7708-24DAL270917P00115000
110.00 P30.760%2208-20DAL270917P00110000
105.00 P24.43-15.17%3309-25DAL270917P00105000
100.00 P22.100%1109-23DAL270917P00100000
95.00 P00%0DAL270917P00095000
92.50 P19.500%999909-02DAL270917P00092500
90.00 P17.800%101009-02DAL270917P00090000
87.50 P15.900%434309-03DAL270917P00087500
85.00 P14.650.00%10832409-02DAL270917P00085000
82.50 P10.35-23.16%617109-25DAL270917P00082500
80.00 P9.20-8.00%53309-25DAL270917P00080000
77.50 P8.05-22.97%64709-25DAL270917P00077500
75.00 P7.20-10.56%57709-25DAL270917P00075000
72.50 P7.08-0.28%15009-24DAL270917P00072500
70.00 P5.40-9.24%320609-25DAL270917P00070000
65.00 P4.60-19.30%4809-21DAL270917P00065000
60.00 P2.95-10.61%21809-25DAL270917P00060000
55.00 P2.05-10.87%13109-25DAL270917P00055000
50.00 P1.45-21.62%1209-22DAL270917P00050000
45.00 P0.99-1.00%73209-23DAL270917P00045000
40.00 P0.760%5509-11DAL270917P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC